EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:24:00 | 5000 | 295.62 | 296.63 | 5000 | - | ||||
| BCP | 15, 16:23:55 | 5000 | 295.57 | 296.58 | 5000 | - | ||||
| BCP | 15, 16:23:53 | 5000 | 295.52 | 296.53 | 5000 | - | ||||
| BCP | 15, 16:23:48 | 5000 | 295.62 | 296.63 | 5000 | - | ||||
| BCP | 15, 16:23:47 | 5000 | 295.72 | 296.73 | 5000 | - | ||||
| BCP | 15, 16:23:46 | 5000 | 295.75 | 296.75 | 5000 | - | ||||
| BCP | 15, 16:23:45 | 5000 | 295.80 | 296.80 | 5000 | - | ||||
| BCP | 15, 16:23:43 | 5000 | 295.85 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:23:43 | 5000 | 295.80 | 296.80 | 5000 | - | ||||
| BCP | 15, 16:23:39 | 5000 | 295.85 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:23:38 | 5000 | 295.90 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:23:37 | 5000 | 295.85 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:23:33 | 5000 | 295.90 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:23:33 | 5000 | 295.80 | 296.80 | 5000 | - | ||||
| BCP | 15, 16:23:31 | 5000 | 295.85 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:23:29 | 5000 | 295.80 | 296.80 | 5000 | - | ||||
| BCP | 15, 16:23:28 | 5000 | 295.85 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:23:21 | 5000 | 295.80 | 296.80 | 5000 | - | ||||
| BCP | 15, 16:23:20 | 5000 | 295.79 | 296.79 | 5000 | - | ||||
| BCP | 15, 16:23:19 | 5000 | 295.84 | 296.84 | 5000 | - | ||||
| BCP | 15, 16:23:18 | 5000 | 295.89 | 296.89 | 5000 | - | ||||
| BCP | 15, 16:23:16 | 5000 | 295.94 | 296.94 | 5000 | - | ||||
| BCP | 15, 16:23:12 | 5000 | 295.99 | 296.99 | 5000 | - | ||||
| BCP | 15, 16:23:10 | 5000 | 296.04 | 297.04 | 5000 | - | ||||
| BCP | 15, 16:23:08 | 5000 | 295.99 | 296.99 | 5000 | - | ||||
| BCP | 15, 16:23:07 | 5000 | 296.04 | 297.04 | 5000 | - | ||||
| BCP | 15, 16:23:07 | 5000 | 295.99 | 296.99 | 5000 | - | ||||
| BCP | 15, 16:23:06 | 5000 | 296.04 | 297.04 | 5000 | - | ||||
| BCP | 15, 16:23:04 | 5000 | 296.14 | 297.14 | 5000 | - | ||||
| BCP | 15, 16:23:04 | 5000 | 296.19 | 297.19 | 5000 | - | ||||
| BCP | 15, 16:23:03 | 5000 | 296.24 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:23:02 | 5000 | 296.19 | 297.19 | 5000 | - | ||||
| BCP | 15, 16:23:00 | 5000 | 296.24 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:22:54 | 5000 | 296.29 | 297.29 | 5000 | - | ||||
| BCP | 15, 16:22:49 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
| BCP | 15, 16:22:48 | 5000 | 296.29 | 297.29 | 5000 | - | ||||
| BCP | 15, 16:22:47 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
| BCP | 15, 16:22:42 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
| BCP | 15, 16:22:40 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
| BCP | 15, 16:22:39 | 5000 | 296.25 | 297.26 | 5000 | - | ||||
| BCP | 15, 16:22:37 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
| BCP | 15, 16:22:36 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
| BCP | 15, 16:22:33 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
| BCP | 15, 16:22:32 | 5000 | 296.25 | 297.26 | 5000 | - | ||||
| BCP | 15, 16:22:32 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
| BCP | 15, 16:22:27 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
| BCP | 15, 16:22:26 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
| BCP | 15, 16:22:24 | 5000 | 296.55 | 297.56 | 5000 | - | ||||
| BCP | 15, 16:22:23 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
| BCP | 15, 16:22:22 | 5000 | 296.55 | 297.56 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
