EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:22:17 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
BCP | 15, 16:22:15 | 5000 | 296.49 | 297.50 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:22:10 | 5000 | 296.54 | 297.55 | 5000 | - | ||||
BCP | 15, 16:22:09 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
BCP | 15, 16:22:08 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:22:07 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:22:06 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
BCP | 15, 16:22:06 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:22:05 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:22:04 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
BCP | 15, 16:21:58 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:21:55 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
BCP | 15, 16:21:55 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:21:49 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:21:47 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:21:47 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:21:38 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:21:34 | 5000 | 296.45 | 297.46 | 5000 | - | ||||
BCP | 15, 16:21:27 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:21:25 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
BCP | 15, 16:21:21 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:21:20 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
BCP | 15, 16:21:19 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
BCP | 15, 16:21:17 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:21:14 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:21:13 | 5000 | 296.34 | 297.35 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:21:06 | 5000 | 296.29 | 297.29 | 5000 | - | ||||
BCP | 15, 16:21:05 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
BCP | 15, 16:21:05 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:21:00 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:20:55 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
BCP | 15, 16:20:54 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:20:43 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:20:42 | 5000 | 296.49 | 297.50 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:20:41 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:20:36 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
BCP | 15, 16:20:31 | 5000 | 296.54 | 297.55 | 5000 | - | ||||
BCP | 15, 16:20:26 | 5000 | 296.59 | 297.60 | 5000 | - | ||||
BCP | 15, 16:20:17 | 5000 | 296.64 | 297.65 | 5000 | - | ||||
BCP | 15, 16:20:06 | 5000 | 296.63 | 297.64 | 5000 | - | ||||
BCP | 15, 16:20:05 | 5000 | 296.58 | 297.59 | 5000 | - | ||||
BCP | 15, 16:19:56 | 5000 | 296.53 | 297.54 | 5000 | - | ||||
BCP | 15, 16:19:53 | 5000 | 296.58 | 297.59 | 5000 | - | ||||
BCP | 15, 16:19:47 | 5000 | 296.63 | 297.64 | 5000 | - | ||||
BCP | 15, 16:19:45 | 5000 | 296.62 | 297.62 | 5000 | - | ||||
BCP | 15, 16:19:44 | 5000 | 296.67 | 297.67 | 5000 | - | ||||
BCP | 15, 16:19:41 | 5000 | 296.62 | 297.62 | 5000 | - | ||||
BCP | 15, 16:19:40 | 5000 | 296.67 | 297.67 | 5000 | - | ||||
BCP | 15, 16:19:21 | 5000 | 296.62 | 297.62 | 5000 | - | ||||
BCP | 15, 16:19:20 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus