EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:19:20 | 5000 | 296.62 | 297.62 | 5000 | - | ||||
BCP | 15, 16:19:19 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
BCP | 15, 16:19:18 | 5000 | 296.62 | 297.62 | 5000 | - | ||||
BCP | 15, 16:19:17 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
BCP | 15, 16:19:16 | 5000 | 296.52 | 297.52 | 5000 | - | ||||
BCP | 15, 16:19:15 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:19:13 | 5000 | 296.56 | 297.56 | 5000 | - | ||||
BCP | 15, 16:19:00 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:18:58 | 5000 | 296.46 | 297.46 | 5000 | - | ||||
BCP | 15, 16:18:53 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:18:52 | 5000 | 296.46 | 297.46 | 5000 | - | ||||
BCP | 15, 16:18:51 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:18:48 | 5000 | 296.46 | 297.46 | 5000 | - | ||||
BCP | 15, 16:18:47 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:18:47 | 5000 | 296.46 | 297.46 | 5000 | - | ||||
BCP | 15, 16:18:47 | 5000 | 296.41 | 297.41 | 5000 | - | ||||
BCP | 15, 16:18:46 | 5000 | 296.36 | 297.36 | 5000 | - | ||||
BCP | 15, 16:18:44 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
BCP | 15, 16:18:43 | 5000 | 296.25 | 297.26 | 5000 | - | ||||
BCP | 15, 16:18:37 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
BCP | 15, 16:18:35 | 5000 | 296.36 | 297.36 | 5000 | - | ||||
BCP | 15, 16:18:34 | 5000 | 296.41 | 297.41 | 5000 | - | ||||
BCP | 15, 16:18:32 | 5000 | 296.46 | 297.46 | 5000 | - | ||||
BCP | 15, 16:18:31 | 5000 | 296.41 | 297.41 | 5000 | - | ||||
BCP | 15, 16:18:28 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
BCP | 15, 16:18:25 | 5000 | 296.36 | 297.36 | 5000 | - | ||||
BCP | 15, 16:18:24 | 5000 | 296.41 | 297.41 | 5000 | - | ||||
BCP | 15, 16:18:24 | 5000 | 296.36 | 297.36 | 5000 | - | ||||
BCP | 15, 16:18:22 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:18:22 | 5000 | 296.46 | 297.46 | 5000 | - | ||||
BCP | 15, 16:18:17 | 5000 | 296.51 | 297.51 | 5000 | - | ||||
BCP | 15, 16:18:13 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:18:09 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:18:07 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
BCP | 15, 16:18:05 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:18:02 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
BCP | 15, 16:18:01 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
BCP | 15, 16:18:00 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
BCP | 15, 16:17:56 | 5000 | 296.34 | 297.35 | 5000 | - | ||||
BCP | 15, 16:17:53 | 5000 | 296.29 | 297.29 | 5000 | - | ||||
BCP | 15, 16:17:47 | 5000 | 296.24 | 297.24 | 5000 | - | ||||
BCP | 15, 16:17:46 | 5000 | 296.19 | 297.19 | 5000 | - | ||||
BCP | 15, 16:17:44 | 5000 | 296.20 | 297.21 | 5000 | - | ||||
BCP | 15, 16:17:43 | 5000 | 296.15 | 297.16 | 5000 | - | ||||
BCP | 15, 16:17:31 | 5000 | 296.20 | 297.21 | 5000 | - | ||||
BCP | 15, 16:17:31 | 5000 | 296.15 | 297.16 | 5000 | - | ||||
BCP | 15, 16:17:30 | 5000 | 296.20 | 297.21 | 5000 | - | ||||
BCP | 15, 16:17:24 | 5000 | 296.10 | 297.10 | 5000 | - | ||||
BCP | 15, 16:17:23 | 5000 | 296.15 | 297.16 | 5000 | - | ||||
BCP | 15, 16:17:22 | 5000 | 296.20 | 297.21 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus