EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:17:21 | 5000 | 296.25 | 297.26 | 5000 | - | ||||
BCP | 15, 16:17:20 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:17:20 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
BCP | 15, 16:17:19 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:17:18 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
BCP | 15, 16:17:16 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
BCP | 15, 16:17:15 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
BCP | 15, 16:17:14 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
BCP | 15, 16:17:12 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
BCP | 15, 16:17:08 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
BCP | 15, 16:17:06 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
BCP | 15, 16:17:06 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
BCP | 15, 16:17:04 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
BCP | 15, 16:17:00 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
BCP | 15, 16:16:51 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
BCP | 15, 16:16:46 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
BCP | 15, 16:16:42 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
BCP | 15, 16:16:40 | 5000 | 296.38 | 297.38 | 5000 | - | ||||
BCP | 15, 16:16:38 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
BCP | 15, 16:16:35 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:16:35 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
BCP | 15, 16:16:34 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:16:33 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
BCP | 15, 16:16:30 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:16:27 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
BCP | 15, 16:16:27 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
BCP | 15, 16:16:22 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
BCP | 15, 16:16:21 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:16:19 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
BCP | 15, 16:16:18 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:16:16 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
BCP | 15, 16:16:16 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
BCP | 15, 16:16:15 | 5000 | 296.21 | 297.22 | 5000 | - | ||||
BCP | 15, 16:16:14 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
BCP | 15, 16:16:12 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
BCP | 15, 16:16:10 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:16:08 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
BCP | 15, 16:16:08 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:16:06 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
BCP | 15, 16:16:06 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:16:05 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
BCP | 15, 16:16:04 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:16:03 | 5000 | 296.57 | 297.57 | 5000 | - | ||||
BCP | 15, 16:16:02 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
BCP | 15, 16:16:02 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
BCP | 15, 16:15:57 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
BCP | 15, 16:15:56 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
BCP | 15, 16:15:56 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
BCP | 15, 16:15:54 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
BCP | 15, 16:15:54 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus