EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:14:36 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:14:33 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 16:14:32 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:14:31 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
| BCP | 15, 16:14:28 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:14:22 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 16:14:16 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 16:14:12 | 5000 | 296.45 | 297.46 | 5000 | - | ||||
| BCP | 15, 16:14:09 | 5000 | 296.55 | 297.56 | 5000 | - | ||||
| BCP | 15, 16:14:08 | 5000 | 296.45 | 297.46 | 5000 | - | ||||
| BCP | 15, 16:14:07 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
| BCP | 15, 16:14:03 | 5000 | 296.55 | 297.56 | 5000 | - | ||||
| BCP | 15, 16:14:00 | 5000 | 296.45 | 297.46 | 5000 | - | ||||
| BCP | 15, 16:14:00 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
| BCP | 15, 16:13:57 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
| BCP | 15, 16:13:56 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
| BCP | 15, 16:13:55 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
| BCP | 15, 16:13:53 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
| BCP | 15, 16:13:52 | 5000 | 296.35 | 297.36 | 5000 | - | ||||
| BCP | 15, 16:13:52 | 5000 | 296.30 | 297.31 | 5000 | - | ||||
| BCP | 15, 16:13:46 | 5000 | 296.25 | 297.26 | 5000 | - | ||||
| BCP | 15, 16:13:45 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
| BCP | 15, 16:13:44 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
| BCP | 15, 16:13:44 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
| BCP | 15, 16:13:42 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
| BCP | 15, 16:13:42 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
| BCP | 15, 16:13:40 | 5000 | 296.21 | 297.22 | 5000 | - | ||||
| BCP | 15, 16:13:35 | 5000 | 296.16 | 297.17 | 5000 | - | ||||
| BCP | 15, 16:13:33 | 5000 | 296.11 | 297.12 | 5000 | - | ||||
| BCP | 15, 16:13:32 | 5000 | 296.06 | 297.07 | 5000 | - | ||||
| BCP | 15, 16:13:31 | 5000 | 296.11 | 297.12 | 5000 | 0 | 0.00 | |||
| BCP | 15, 16:13:27 | 5000 | 296.06 | 297.07 | 5000 | - | ||||
| BCP | 15, 16:13:26 | 5000 | 296.01 | 297.02 | 5000 | - | ||||
| BCP | 15, 16:13:22 | 5000 | 296.06 | 297.07 | 5000 | - | ||||
| BCP | 15, 16:13:21 | 5000 | 296.11 | 297.12 | 5000 | - | ||||
| BCP | 15, 16:13:19 | 5000 | 296.01 | 297.02 | 5000 | - | ||||
| BCP | 15, 16:13:18 | 5000 | 295.96 | 296.97 | 5000 | - | ||||
| BCP | 15, 16:13:17 | 5000 | 295.91 | 296.91 | 5000 | - | ||||
| BCP | 15, 16:13:16 | 5000 | 295.86 | 296.86 | 5000 | - | ||||
| BCP | 15, 16:13:14 | 5000 | 295.89 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:13:13 | 5000 | 295.84 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:13:12 | 5000 | 295.89 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:13:11 | 5000 | 295.95 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:13:10 | 5000 | 295.89 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:13:09 | 5000 | 295.95 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:13:09 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:13:05 | 5000 | 296.05 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:13:05 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:13:03 | 5000 | 295.95 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:13:03 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
