EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:13:00 | 5000 | 295.95 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:12:59 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:12:59 | 5000 | 295.95 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:12:56 | 5000 | 296.05 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:12:56 | 5000 | 296.10 | 297.10 | 5000 | - | ||||
| BCP | 15, 16:12:55 | 5000 | 296.05 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:12:53 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:12:52 | 5000 | 296.05 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:12:51 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:12:50 | 5000 | 296.05 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:12:49 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:12:48 | 5000 | 296.05 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:12:47 | 5000 | 296.00 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:12:42 | 5000 | 296.08 | 297.09 | 5000 | - | ||||
| BCP | 15, 16:12:40 | 5000 | 296.14 | 297.14 | 5000 | - | ||||
| BCP | 15, 16:12:39 | 5000 | 296.19 | 297.19 | 5000 | - | ||||
| BCP | 15, 16:12:39 | 5000 | 296.14 | 297.14 | 5000 | - | ||||
| BCP | 15, 16:12:38 | 5000 | 296.19 | 297.19 | 5000 | - | ||||
| BCP | 15, 16:12:34 | 5000 | 296.24 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:12:34 | 5000 | 296.19 | 297.19 | 5000 | - | ||||
| BCP | 15, 16:12:33 | 5000 | 296.24 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:12:33 | 5000 | 296.29 | 297.29 | 5000 | - | ||||
| BCP | 15, 16:12:32 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
| BCP | 15, 16:12:32 | 5000 | 296.24 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:12:30 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
| BCP | 15, 16:12:30 | 5000 | 296.29 | 297.29 | 5000 | - | ||||
| BCP | 15, 16:12:25 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| BCP | 15, 16:12:16 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
| BCP | 15, 16:12:16 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:12:15 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:12:08 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:12:07 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:12:06 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:12:03 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:12:02 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:12:01 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:12:01 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
| BCP | 15, 16:12:00 | 5000 | 296.07 | 297.08 | 5000 | - | ||||
| BCP | 15, 16:12:00 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
| BCP | 15, 16:11:58 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:11:55 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:54 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:11:53 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:51 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:50 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:49 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:49 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:44 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:44 | 5000 | 296.38 | 297.38 | 5000 | - | ||||
| BCP | 15, 16:11:43 | 5000 | 296.43 | 297.43 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
