EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:27:47 | 5000 | 296.07 | 297.07 | 5000 | - | ||||
| BCP | 15, 16:27:46 | 5000 | 296.09 | 297.10 | 5000 | - | ||||
| BCP | 15, 16:27:37 | 5000 | 295.99 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:27:36 | 5000 | 296.04 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:27:35 | 5000 | 295.94 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:27:29 | 5000 | 295.99 | 297.00 | 5000 | - | ||||
| BCP | 15, 16:27:29 | 5000 | 295.94 | 296.95 | 5000 | - | ||||
| BCP | 15, 16:27:28 | 5000 | 295.89 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:27:27 | 5000 | 295.84 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:27:27 | 5000 | 295.89 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:27:26 | 5000 | 295.79 | 296.80 | 5000 | - | ||||
| BCP | 15, 16:27:26 | 5000 | 295.84 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:27:21 | 5000 | 295.89 | 296.90 | 5000 | - | ||||
| BCP | 15, 16:27:17 | 5000 | 295.84 | 296.85 | 5000 | - | ||||
| BCP | 15, 16:27:14 | 5000 | 295.85 | 296.86 | 5000 | - | ||||
| BCP | 15, 16:27:13 | 5000 | 295.80 | 296.81 | 5000 | - | ||||
| BCP | 15, 16:27:12 | 5000 | 295.85 | 296.86 | 5000 | - | ||||
| BCP | 15, 16:27:09 | 5000 | 295.90 | 296.91 | 5000 | - | ||||
| BCP | 15, 16:27:08 | 5000 | 295.85 | 296.86 | 5000 | - | ||||
| BCP | 15, 16:26:51 | 5000 | 295.90 | 296.91 | 5000 | - | ||||
| BCP | 15, 16:26:47 | 5000 | 295.95 | 296.96 | 5000 | - | ||||
| BCP | 15, 16:26:46 | 5000 | 295.96 | 296.97 | 5000 | - | ||||
| BCP | 15, 16:26:41 | 5000 | 296.06 | 297.07 | 5000 | - | ||||
| BCP | 15, 16:26:40 | 5000 | 295.96 | 296.97 | 5000 | - | ||||
| BCP | 15, 16:26:39 | 5000 | 295.91 | 296.92 | 5000 | - | ||||
| BCP | 15, 16:26:39 | 5000 | 295.96 | 296.97 | 5000 | - | ||||
| BCP | 15, 16:26:39 | 5000 | 295.91 | 296.92 | 5000 | - | ||||
| BCP | 15, 16:26:38 | 5000 | 295.86 | 296.87 | 5000 | - | ||||
| BCP | 15, 16:26:31 | 5000 | 295.81 | 296.82 | 5000 | - | ||||
| BCP | 15, 16:26:30 | 5000 | 295.76 | 296.76 | 5000 | - | ||||
| BCP | 15, 16:26:17 | 5000 | 295.71 | 296.71 | 5000 | - | ||||
| BCP | 15, 16:26:16 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:26:12 | 5000 | 295.65 | 296.66 | 5000 | - | ||||
| BCP | 15, 16:26:11 | 5000 | 295.70 | 296.71 | 5000 | - | ||||
| BCP | 15, 16:26:06 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:26:05 | 5000 | 295.55 | 296.56 | 5000 | - | ||||
| BCP | 15, 16:26:00 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:25:59 | 5000 | 295.65 | 296.66 | 5000 | - | ||||
| BCP | 15, 16:25:59 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:25:55 | 5000 | 295.55 | 296.56 | 5000 | - | ||||
| BCP | 15, 16:25:53 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:25:52 | 5000 | 295.65 | 296.66 | 5000 | - | ||||
| BCP | 15, 16:25:51 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:25:49 | 5000 | 295.55 | 296.56 | 5000 | - | ||||
| BCP | 15, 16:25:48 | 5000 | 295.60 | 296.61 | 5000 | - | ||||
| BCP | 15, 16:25:47 | 5000 | 295.65 | 296.66 | 5000 | - | ||||
| BCP | 15, 16:25:46 | 5000 | 295.64 | 296.65 | 5000 | - | ||||
| BCP | 15, 16:25:43 | 5000 | 295.59 | 296.60 | 5000 | - | ||||
| BCP | 15, 16:25:43 | 5000 | 295.64 | 296.65 | 5000 | - | ||||
| BCP | 15, 16:25:42 | 5000 | 295.59 | 296.60 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
