EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:11:41 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:40 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:38 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:33 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:32 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:31 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:29 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:11:28 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:11:24 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:11:24 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:11:21 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:11:19 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
| BCP | 15, 16:11:16 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:11:15 | 5000 | 296.11 | 297.12 | 5000 | - | ||||
| BCP | 15, 16:11:14 | 5000 | 296.16 | 297.17 | 5000 | - | ||||
| BCP | 15, 16:11:13 | 5000 | 296.11 | 297.12 | 5000 | - | ||||
| BCP | 15, 16:11:11 | 5000 | 296.16 | 297.17 | 5000 | - | ||||
| BCP | 15, 16:11:07 | 5000 | 296.06 | 297.07 | 5000 | - | ||||
| BCP | 15, 16:11:04 | 5000 | 296.01 | 297.02 | 5000 | - | ||||
| BCP | 15, 16:11:03 | 5000 | 295.96 | 296.97 | 5000 | - | ||||
| BCP | 15, 16:10:56 | 5000 | 296.01 | 297.02 | 5000 | - | ||||
| BCP | 15, 16:10:52 | 5000 | 295.96 | 296.97 | 5000 | - | ||||
| BCP | 15, 16:10:51 | 5000 | 295.91 | 296.91 | 5000 | - | ||||
| BCP | 15, 16:10:50 | 5000 | 295.86 | 296.86 | 5000 | - | ||||
| BCP | 15, 16:10:48 | 5000 | 295.76 | 296.76 | 5000 | - | ||||
| BCP | 15, 16:10:46 | 5000 | 295.71 | 296.71 | 5000 | - | ||||
| BCP | 15, 16:10:44 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
| BCP | 15, 16:10:41 | 5000 | 295.77 | 296.78 | 5000 | - | ||||
| BCP | 15, 16:10:40 | 5000 | 295.82 | 296.83 | 5000 | - | ||||
| BCP | 15, 16:10:39 | 5000 | 295.77 | 296.78 | 5000 | - | ||||
| BCP | 15, 16:10:38 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
| BCP | 15, 16:10:37 | 5000 | 295.77 | 296.78 | 5000 | - | ||||
| BCP | 15, 16:10:35 | 5000 | 295.82 | 296.83 | 5000 | - | ||||
| BCP | 15, 16:10:34 | 5000 | 295.77 | 296.78 | 5000 | - | ||||
| BCP | 15, 16:10:29 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
| BCP | 15, 16:10:24 | 5000 | 295.77 | 296.78 | 5000 | - | ||||
| BCP | 15, 16:10:22 | 5000 | 295.82 | 296.83 | 5000 | - | ||||
| BCP | 15, 16:10:22 | 5000 | 295.87 | 296.88 | 5000 | - | ||||
| BCP | 15, 16:10:21 | 5000 | 295.92 | 296.93 | 5000 | - | ||||
| BCP | 15, 16:10:20 | 5000 | 295.83 | 296.84 | 5000 | - | ||||
| BCP | 15, 16:10:19 | 5000 | 295.78 | 296.79 | 5000 | - | ||||
| BCP | 15, 16:10:15 | 5000 | 295.83 | 296.84 | 5000 | - | ||||
| BCP | 15, 16:10:11 | 5000 | 295.73 | 296.74 | 5000 | - | ||||
| BCP | 15, 16:10:09 | 5000 | 295.68 | 296.69 | 5000 | - | ||||
| BCP | 15, 16:10:07 | 5000 | 295.73 | 296.74 | 5000 | - | ||||
| BCP | 15, 16:10:05 | 5000 | 295.63 | 296.64 | 5000 | - | ||||
| BCP | 15, 16:10:03 | 5000 | 295.68 | 296.69 | 5000 | - | ||||
| BCP | 15, 16:10:03 | 5000 | 295.78 | 296.79 | 5000 | - | ||||
| BCP | 15, 16:09:57 | 5000 | 295.83 | 296.84 | 5000 | - | ||||
| BCP | 15, 16:09:56 | 5000 | 295.78 | 296.79 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
