EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:09:55 | 5000 | 295.83 | 296.84 | 5000 | - | ||||
BCP | 15, 16:09:55 | 5000 | 295.78 | 296.79 | 5000 | - | ||||
BCP | 15, 16:09:49 | 5000 | 295.73 | 296.74 | 5000 | - | ||||
BCP | 15, 16:09:48 | 5000 | 295.68 | 296.69 | 5000 | - | ||||
BCP | 15, 16:09:46 | 5000 | 295.73 | 296.74 | 5000 | - | ||||
BCP | 15, 16:09:45 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
BCP | 15, 16:09:45 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:43 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
BCP | 15, 16:09:42 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:40 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
BCP | 15, 16:09:38 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:37 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
BCP | 15, 16:09:36 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:36 | 5000 | 295.62 | 296.62 | 5000 | - | ||||
BCP | 15, 16:09:34 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:34 | 5000 | 295.62 | 296.62 | 5000 | - | ||||
BCP | 15, 16:09:33 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
BCP | 15, 16:09:32 | 5000 | 295.77 | 296.78 | 5000 | - | ||||
BCP | 15, 16:09:31 | 5000 | 295.72 | 296.72 | 5000 | - | ||||
BCP | 15, 16:09:25 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:25 | 5000 | 295.62 | 296.62 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:09:24 | 5000 | 295.67 | 296.67 | 5000 | - | ||||
BCP | 15, 16:09:24 | 5000 | 295.57 | 296.57 | 5000 | - | ||||
BCP | 15, 16:09:21 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:09:20 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
BCP | 15, 16:09:19 | 5000 | 295.58 | 296.59 | 5000 | - | ||||
BCP | 15, 16:09:17 | 5000 | 295.68 | 296.69 | 5000 | - | ||||
BCP | 15, 16:09:11 | 5000 | 295.58 | 296.59 | 5000 | - | ||||
BCP | 15, 16:09:10 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
BCP | 15, 16:09:10 | 5000 | 295.58 | 296.59 | 5000 | - | ||||
BCP | 15, 16:09:09 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
BCP | 15, 16:09:08 | 5000 | 295.58 | 296.59 | 5000 | - | ||||
BCP | 15, 16:09:07 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
BCP | 15, 16:09:06 | 5000 | 295.58 | 296.59 | 5000 | - | ||||
BCP | 15, 16:09:04 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
BCP | 15, 16:08:56 | 5000 | 295.58 | 296.59 | 5000 | - | ||||
BCP | 15, 16:08:55 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
BCP | 15, 16:08:55 | 5000 | 295.48 | 296.48 | 5000 | - | ||||
BCP | 15, 16:08:54 | 5000 | 295.38 | 296.38 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:08:47 | 5000 | 295.33 | 296.33 | 5000 | - | ||||
BCP | 15, 16:08:46 | 5000 | 295.38 | 296.38 | 5000 | - | ||||
BCP | 15, 16:08:42 | 5000 | 295.43 | 296.43 | 5000 | - | ||||
BCP | 15, 16:08:40 | 5000 | 295.38 | 296.38 | 5000 | - | ||||
BCP | 15, 16:08:39 | 5000 | 295.28 | 296.28 | 5000 | - | ||||
BCP | 15, 16:08:38 | 5000 | 295.23 | 296.23 | 5000 | - | ||||
BCP | 15, 16:08:34 | 5000 | 295.28 | 296.28 | 5000 | - | ||||
BCP | 15, 16:08:34 | 5000 | 295.33 | 296.33 | 5000 | - | ||||
BCP | 15, 16:08:33 | 5000 | 295.28 | 296.28 | 5000 | - | ||||
BCP | 15, 16:08:32 | 5000 | 295.33 | 296.33 | 5000 | - | ||||
BCP | 15, 16:08:31 | 5000 | 295.38 | 296.38 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus