EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:08:27 | 5000 | 295.33 | 296.33 | 5000 | - | ||||
BCP | 15, 16:08:26 | 5000 | 295.38 | 296.38 | 5000 | - | ||||
BCP | 15, 16:08:25 | 5000 | 295.33 | 296.33 | 5000 | - | ||||
BCP | 15, 16:08:18 | 5000 | 295.38 | 296.38 | 5000 | - | ||||
BCP | 15, 16:08:17 | 5000 | 295.43 | 296.43 | 5000 | - | ||||
BCP | 15, 16:08:16 | 5000 | 295.38 | 296.38 | 5000 | - | ||||
BCP | 15, 16:08:15 | 5000 | 295.42 | 296.42 | 5000 | - | ||||
BCP | 15, 16:08:14 | 5000 | 295.37 | 296.37 | 5000 | - | ||||
BCP | 15, 16:08:13 | 5000 | 295.47 | 296.47 | 5000 | - | ||||
BCP | 15, 16:08:12 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:08:11 | 5000 | 295.57 | 296.57 | 5000 | - | ||||
BCP | 15, 16:08:10 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:08:10 | 5000 | 295.47 | 296.47 | 5000 | - | ||||
BCP | 15, 16:08:09 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:08:08 | 5000 | 295.47 | 296.47 | 5000 | - | ||||
BCP | 15, 16:08:08 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:08:07 | 5000 | 295.47 | 296.47 | 5000 | - | ||||
BCP | 15, 16:08:06 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:08:05 | 5000 | 295.57 | 296.57 | 5000 | - | ||||
BCP | 15, 16:08:02 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:08:02 | 5000 | 295.47 | 296.47 | 5000 | - | ||||
BCP | 15, 16:08:01 | 5000 | 295.42 | 296.42 | 5000 | - | ||||
BCP | 15, 16:08:00 | 5000 | 295.37 | 296.37 | 5000 | - | ||||
BCP | 15, 16:07:59 | 5000 | 295.32 | 296.32 | 5000 | - | ||||
BCP | 15, 16:07:58 | 5000 | 295.37 | 296.37 | 5000 | - | ||||
BCP | 15, 16:07:57 | 5000 | 295.32 | 296.32 | 5000 | - | ||||
BCP | 15, 16:07:54 | 5000 | 295.42 | 296.42 | 5000 | - | ||||
BCP | 15, 16:07:52 | 5000 | 295.47 | 296.47 | 5000 | - | ||||
BCP | 15, 16:07:51 | 5000 | 295.52 | 296.52 | 5000 | - | ||||
BCP | 15, 16:07:46 | 5000 | 295.57 | 296.57 | 5000 | - | ||||
BCP | 15, 16:07:46 | 5000 | 295.51 | 296.52 | 5000 | - | ||||
BCP | 15, 16:07:44 | 5000 | 295.41 | 296.41 | 5000 | - | ||||
BCP | 15, 16:07:43 | 5000 | 295.31 | 296.31 | 5000 | - | ||||
BCP | 15, 16:07:43 | 5000 | 295.36 | 296.36 | 5000 | - | ||||
BCP | 15, 16:07:36 | 5000 | 295.41 | 296.41 | 5000 | - | ||||
BCP | 15, 16:07:33 | 5000 | 295.46 | 296.46 | 5000 | - | ||||
BCP | 15, 16:07:33 | 5000 | 295.41 | 296.41 | 5000 | - | ||||
BCP | 15, 16:07:32 | 5000 | 295.46 | 296.46 | 5000 | - | ||||
BCP | 15, 16:07:29 | 5000 | 295.51 | 296.52 | 5000 | - | ||||
BCP | 15, 16:07:29 | 5000 | 295.46 | 296.46 | 5000 | - | ||||
BCP | 15, 16:07:28 | 5000 | 295.41 | 296.41 | 5000 | - | ||||
BCP | 15, 16:07:27 | 5000 | 295.36 | 296.36 | 5000 | - | ||||
BCP | 15, 16:07:26 | 5000 | 295.41 | 296.41 | 5000 | - | ||||
BCP | 15, 16:07:25 | 5000 | 295.46 | 296.46 | 5000 | - | ||||
BCP | 15, 16:07:22 | 5000 | 295.41 | 296.41 | 5000 | - | ||||
BCP | 15, 16:07:20 | 5000 | 295.31 | 296.31 | 5000 | - | ||||
BCP | 15, 16:07:20 | 5000 | 295.26 | 296.26 | 5000 | - | ||||
BCP | 15, 16:07:17 | 5000 | 295.21 | 296.21 | 5000 | - | ||||
BCP | 15, 16:07:16 | 5000 | 295.26 | 296.26 | 5000 | - | ||||
BCP | 15, 16:07:14 | 5000 | 295.21 | 296.21 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus