EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:07:10 | 5000 | 295.26 | 296.26 | 5000 | - | ||||
BCP | 15, 16:07:10 | 5000 | 295.21 | 296.21 | 5000 | - | ||||
BCP | 15, 16:07:08 | 5000 | 295.31 | 296.31 | 5000 | - | ||||
BCP | 15, 16:07:07 | 5000 | 295.26 | 296.26 | 5000 | - | ||||
BCP | 15, 16:07:07 | 5000 | 295.31 | 296.31 | 5000 | - | ||||
BCP | 15, 16:07:05 | 5000 | 295.26 | 296.26 | 5000 | - | ||||
BCP | 15, 16:07:04 | 5000 | 295.31 | 296.31 | 5000 | - | ||||
BCP | 15, 16:07:04 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
BCP | 15, 16:07:03 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:07:02 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:59 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:59 | 5000 | 295.49 | 296.49 | 5000 | - | ||||
BCP | 15, 16:06:58 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:57 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:55 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:53 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:50 | 5000 | 295.23 | 296.24 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:06:44 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
BCP | 15, 16:06:43 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
BCP | 15, 16:06:42 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
BCP | 15, 16:06:41 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
BCP | 15, 16:06:39 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:38 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:36 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:36 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:35 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:34 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:33 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:32 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:28 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:26 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:25 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:25 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:24 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:23 | 5000 | 295.34 | 296.34 | 5000 | - | ||||
BCP | 15, 16:06:22 | 5000 | 295.39 | 296.39 | 5000 | - | ||||
BCP | 15, 16:06:21 | 5000 | 295.44 | 296.44 | 5000 | - | ||||
BCP | 15, 16:06:20 | 5000 | 295.47 | 296.48 | 5000 | - | ||||
BCP | 15, 16:06:20 | 5000 | 295.37 | 296.38 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:06:19 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
BCP | 15, 16:06:19 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
BCP | 15, 16:06:18 | 5000 | 295.37 | 296.38 | 5000 | - | ||||
BCP | 15, 16:06:18 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
BCP | 15, 16:06:17 | 5000 | 295.27 | 296.28 | 5000 | - | ||||
BCP | 15, 16:06:17 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
BCP | 15, 16:06:16 | 5000 | 295.37 | 296.38 | 5000 | - | ||||
BCP | 15, 16:06:14 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
BCP | 15, 16:06:14 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
BCP | 15, 16:06:13 | 5000 | 295.37 | 296.38 | 5000 | - | ||||
BCP | 15, 16:06:13 | 5000 | 295.47 | 296.48 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus