EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:06:13 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
| BCP | 15, 16:06:10 | 5000 | 295.58 | 296.58 | 5000 | - | ||||
| BCP | 15, 16:06:09 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
| BCP | 15, 16:06:07 | 5000 | 295.47 | 296.48 | 5000 | - | ||||
| BCP | 15, 16:06:07 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
| BCP | 15, 16:06:06 | 5000 | 295.47 | 296.48 | 5000 | - | ||||
| BCP | 15, 16:06:05 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
| BCP | 15, 16:06:04 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
| BCP | 15, 16:06:03 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
| BCP | 15, 16:06:02 | 5000 | 295.37 | 296.38 | 5000 | - | ||||
| BCP | 15, 16:06:02 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
| BCP | 15, 16:06:01 | 5000 | 295.58 | 296.58 | 5000 | - | ||||
| BCP | 15, 16:06:01 | 5000 | 295.53 | 296.53 | 5000 | - | ||||
| BCP | 15, 16:05:58 | 5000 | 295.47 | 296.48 | 5000 | - | ||||
| BCP | 15, 16:05:57 | 5000 | 295.42 | 296.43 | 5000 | - | ||||
| BCP | 15, 16:05:52 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
| BCP | 15, 16:05:51 | 5000 | 295.37 | 296.38 | 5000 | - | ||||
| BCP | 15, 16:05:49 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
| BCP | 15, 16:05:49 | 5000 | 295.37 | 296.38 | 5000 | 0 | 0.00 | |||
| BCP | 15, 16:05:48 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
| BCP | 15, 16:05:47 | 5000 | 295.22 | 296.23 | 5000 | - | ||||
| BCP | 15, 16:05:47 | 5000 | 295.32 | 296.33 | 5000 | - | ||||
| BCP | 15, 16:05:46 | 5000 | 295.27 | 296.28 | 5000 | - | ||||
| BCP | 15, 16:05:46 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
| BCP | 15, 16:05:45 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
| BCP | 15, 16:05:44 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:43 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:43 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
| BCP | 15, 16:05:42 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:41 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
| BCP | 15, 16:05:40 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
| BCP | 15, 16:05:38 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
| BCP | 15, 16:05:37 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
| BCP | 15, 16:05:35 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:35 | 5000 | 295.23 | 296.24 | 5000 | - | ||||
| BCP | 15, 16:05:34 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:32 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:31 | 5000 | 295.08 | 296.09 | 5000 | - | ||||
| BCP | 15, 16:05:30 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:29 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:29 | 5000 | 295.28 | 296.29 | 5000 | - | ||||
| BCP | 15, 16:05:26 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:25 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:23 | 5000 | 295.08 | 296.09 | 5000 | - | ||||
| BCP | 15, 16:05:22 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:22 | 5000 | 295.08 | 296.09 | 5000 | - | ||||
| BCP | 15, 16:05:20 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:17 | 5000 | 295.18 | 296.19 | 5000 | - | ||||
| BCP | 15, 16:05:16 | 5000 | 295.13 | 296.14 | 5000 | - | ||||
| BCP | 15, 16:05:16 | 5000 | 295.16 | 296.17 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
