EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:05:15 | 5000 | 295.06 | 296.06 | 5000 | - | ||||
| BCP | 15, 16:05:13 | 5000 | 295.16 | 296.17 | 5000 | - | ||||
| BCP | 15, 16:05:13 | 5000 | 295.21 | 296.22 | 5000 | - | ||||
| BCP | 15, 16:05:11 | 5000 | 295.16 | 296.17 | 5000 | - | ||||
| BCP | 15, 16:05:10 | 5000 | 295.21 | 296.22 | 5000 | - | ||||
| BCP | 15, 16:05:10 | 5000 | 295.16 | 296.17 | 5000 | - | ||||
| BCP | 15, 16:05:09 | 5000 | 295.21 | 296.22 | 5000 | - | ||||
| BCP | 15, 16:05:08 | 5000 | 295.26 | 296.27 | 5000 | - | ||||
| BCP | 15, 16:05:06 | 5000 | 295.31 | 296.32 | 5000 | - | ||||
| BCP | 15, 16:05:05 | 5000 | 295.26 | 296.27 | 5000 | - | ||||
| BCP | 15, 16:05:04 | 5000 | 295.31 | 296.32 | 5000 | - | ||||
| BCP | 15, 16:05:03 | 5000 | 295.36 | 296.37 | 5000 | - | ||||
| BCP | 15, 16:05:01 | 5000 | 295.31 | 296.32 | 5000 | - | ||||
| BCP | 15, 16:05:01 | 5000 | 295.36 | 296.37 | 5000 | - | ||||
| BCP | 15, 16:04:59 | 5000 | 295.31 | 296.32 | 5000 | - | ||||
| BCP | 15, 16:04:58 | 5000 | 295.36 | 296.37 | 5000 | - | ||||
| BCP | 15, 16:04:57 | 5000 | 295.51 | 296.52 | 5000 | - | ||||
| BCP | 15, 16:04:55 | 5000 | 295.41 | 296.42 | 5000 | - | ||||
| BCP | 15, 16:04:54 | 5000 | 295.36 | 296.37 | 5000 | - | ||||
| BCP | 15, 16:04:52 | 5000 | 295.41 | 296.42 | 5000 | - | ||||
| BCP | 15, 16:04:52 | 5000 | 295.46 | 296.47 | 5000 | - | ||||
| BCP | 15, 16:04:51 | 5000 | 295.56 | 296.57 | 5000 | - | ||||
| BCP | 15, 16:04:50 | 5000 | 295.51 | 296.52 | 5000 | - | ||||
| BCP | 15, 16:04:49 | 5000 | 295.46 | 296.47 | 5000 | - | ||||
| BCP | 15, 16:04:48 | 5000 | 295.56 | 296.57 | 5000 | - | ||||
| BCP | 15, 16:04:46 | 5000 | 295.61 | 296.62 | 5000 | - | ||||
| BCP | 15, 16:04:43 | 5000 | 295.58 | 296.58 | 5000 | - | ||||
| BCP | 15, 16:04:40 | 5000 | 295.63 | 296.63 | 5000 | - | ||||
| BCP | 15, 16:04:38 | 5000 | 295.78 | 296.79 | 5000 | - | ||||
| BCP | 15, 16:04:37 | 5000 | 295.73 | 296.74 | 5000 | - | ||||
| BCP | 15, 16:04:36 | 5000 | 295.63 | 296.63 | 5000 | - | ||||
| BCP | 15, 16:04:36 | 5000 | 295.73 | 296.74 | 5000 | - | ||||
| BCP | 15, 16:04:35 | 5000 | 295.68 | 296.68 | 5000 | - | ||||
| BCP | 15, 16:04:34 | 5000 | 295.78 | 296.79 | 5000 | - | ||||
| BCP | 15, 16:04:32 | 5000 | 295.88 | 296.89 | 5000 | - | ||||
| BCP | 15, 16:04:32 | 5000 | 295.83 | 296.84 | 5000 | - | ||||
| BCP | 15, 16:04:31 | 5000 | 295.88 | 296.89 | 5000 | - | ||||
| BCP | 15, 16:04:29 | 5000 | 295.93 | 296.94 | 5000 | - | ||||
| BCP | 15, 16:04:26 | 5000 | 295.88 | 296.89 | 5000 | - | ||||
| BCP | 15, 16:04:26 | 5000 | 295.93 | 296.94 | 5000 | - | ||||
| BCP | 15, 16:04:24 | 5000 | 295.98 | 296.99 | 5000 | - | ||||
| BCP | 15, 16:04:23 | 5000 | 296.03 | 297.04 | 5000 | - | ||||
| BCP | 15, 16:04:22 | 5000 | 295.98 | 296.99 | 5000 | - | ||||
| BCP | 15, 16:04:21 | 5000 | 295.93 | 296.94 | 5000 | - | ||||
| BCP | 15, 16:04:20 | 5000 | 295.88 | 296.89 | 5000 | - | ||||
| BCP | 15, 16:04:17 | 5000 | 295.93 | 296.94 | 5000 | - | ||||
| BCP | 15, 16:04:17 | 5000 | 296.03 | 297.04 | 5000 | - | ||||
| BCP | 15, 16:04:15 | 5000 | 296.09 | 297.10 | 5000 | - | ||||
| BCP | 15, 16:04:13 | 5000 | 296.04 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:04:13 | 5000 | 296.15 | 297.15 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
