EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:04:12 | 5000 | 296.04 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:04:11 | 5000 | 296.09 | 297.10 | 5000 | - | ||||
| BCP | 15, 16:04:09 | 5000 | 296.04 | 297.05 | 5000 | - | ||||
| BCP | 15, 16:04:09 | 5000 | 296.09 | 297.10 | 5000 | - | ||||
| BCP | 15, 16:04:07 | 5000 | 296.15 | 297.15 | 5000 | - | ||||
| BCP | 15, 16:04:05 | 5000 | 296.25 | 297.25 | 5000 | - | ||||
| BCP | 15, 16:04:04 | 5000 | 296.20 | 297.20 | 5000 | - | ||||
| BCP | 15, 16:03:56 | 5000 | 296.25 | 297.25 | 5000 | - | ||||
| BCP | 15, 16:03:55 | 5000 | 296.20 | 297.20 | 5000 | - | ||||
| BCP | 15, 16:03:53 | 5000 | 296.25 | 297.25 | 5000 | - | ||||
| BCP | 15, 16:03:53 | 5000 | 296.30 | 297.30 | 5000 | - | ||||
| BCP | 15, 16:03:51 | 5000 | 296.25 | 297.25 | 5000 | - | ||||
| BCP | 15, 16:03:51 | 5000 | 296.30 | 297.30 | 5000 | - | ||||
| BCP | 15, 16:03:50 | 5000 | 296.25 | 297.25 | 5000 | - | ||||
| BCP | 15, 16:03:49 | 5000 | 296.30 | 297.30 | 5000 | - | ||||
| BCP | 15, 16:03:48 | 5000 | 296.25 | 297.25 | 5000 | - | ||||
| BCP | 15, 16:03:46 | 5000 | 296.30 | 297.30 | 5000 | - | ||||
| BCP | 15, 16:03:46 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:03:45 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
| BCP | 15, 16:03:45 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:03:44 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:03:43 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:03:38 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:03:35 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:03:34 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
| BCP | 15, 16:03:33 | 5000 | 296.07 | 297.08 | 5000 | - | ||||
| BCP | 15, 16:03:32 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
| BCP | 15, 16:03:31 | 5000 | 296.07 | 297.08 | 5000 | - | ||||
| BCP | 15, 16:03:28 | 5000 | 296.12 | 297.13 | 5000 | - | ||||
| BCP | 15, 16:03:27 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:03:26 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:03:26 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
| BCP | 15, 16:03:23 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
| BCP | 15, 16:03:17 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
| BCP | 15, 16:03:16 | 5000 | 296.26 | 297.27 | 5000 | - | ||||
| BCP | 15, 16:03:15 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
| BCP | 15, 16:03:14 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
| BCP | 15, 16:03:12 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 16:03:10 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:03:08 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
| BCP | 15, 16:03:08 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:03:06 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
| BCP | 15, 16:03:04 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:03:03 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 16:03:00 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
| BCP | 15, 16:03:00 | 5000 | 296.61 | 297.62 | 5000 | - | ||||
| BCP | 15, 16:02:59 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
| BCP | 15, 16:02:52 | 5000 | 296.61 | 297.62 | 5000 | - | ||||
| BCP | 15, 16:02:51 | 5000 | 296.66 | 297.67 | 5000 | - | ||||
| BCP | 15, 16:02:47 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
