EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(2.8.2024 - 16.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:02:45 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:02:43 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
BCP | 15, 16:02:42 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:02:41 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
BCP | 15, 16:02:40 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:02:31 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
BCP | 15, 16:02:30 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
BCP | 15, 16:02:16 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
BCP | 15, 16:02:16 | 5000 | 296.47 | 297.48 | 5000 | - | ||||
BCP | 15, 16:02:12 | 5000 | 296.52 | 297.53 | 5000 | - | ||||
BCP | 15, 16:02:06 | 5000 | 296.58 | 297.58 | 5000 | - | ||||
BCP | 15, 16:01:59 | 5000 | 296.52 | 297.53 | 5000 | - | ||||
BCP | 15, 16:01:58 | 5000 | 296.58 | 297.58 | 5000 | - | ||||
BCP | 15, 16:01:48 | 5000 | 296.47 | 297.48 | 5000 | - | ||||
BCP | 15, 16:01:47 | 5000 | 296.58 | 297.58 | 5000 | - | ||||
BCP | 15, 16:01:47 | 5000 | 296.52 | 297.53 | 5000 | - | ||||
BCP | 15, 16:01:44 | 5000 | 296.68 | 297.68 | 5000 | - | ||||
BCP | 15, 16:01:43 | 5000 | 296.58 | 297.58 | 5000 | - | ||||
BCP | 15, 16:01:43 | 5000 | 296.52 | 297.53 | 5000 | - | ||||
BCP | 15, 16:01:42 | 5000 | 296.47 | 297.48 | 5000 | - | ||||
BCP | 15, 16:01:42 | 5000 | 296.52 | 297.53 | 5000 | 0 | 0.00 | |||
BCP | 15, 16:01:33 | 5000 | 296.37 | 297.38 | 5000 | - | ||||
BCP | 15, 16:01:32 | 5000 | 296.32 | 297.33 | 5000 | - | ||||
BCP | 15, 16:01:30 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
BCP | 15, 16:01:29 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:01:27 | 5000 | 296.17 | 297.18 | 5000 | - | ||||
BCP | 15, 16:01:25 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:01:21 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
BCP | 15, 16:01:20 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:01:20 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
BCP | 15, 16:01:19 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:01:17 | 5000 | 296.27 | 297.28 | 5000 | - | ||||
BCP | 15, 16:01:17 | 5000 | 296.22 | 297.23 | 5000 | - | ||||
BCP | 15, 16:01:16 | 5000 | 296.28 | 297.29 | 5000 | - | ||||
BCP | 15, 16:01:14 | 5000 | 296.18 | 297.19 | 5000 | - | ||||
BCP | 15, 16:01:13 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
BCP | 15, 16:01:10 | 5000 | 296.18 | 297.19 | 5000 | - | ||||
BCP | 15, 16:01:09 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
BCP | 15, 16:01:08 | 5000 | 296.28 | 297.29 | 5000 | - | ||||
BCP | 15, 16:01:07 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
BCP | 15, 16:01:07 | 5000 | 296.18 | 297.19 | 5000 | - | ||||
BCP | 15, 16:01:05 | 5000 | 296.13 | 297.14 | 5000 | - | ||||
BCP | 15, 16:01:02 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
BCP | 15, 16:00:59 | 5000 | 296.18 | 297.19 | 5000 | - | ||||
BCP | 15, 16:00:59 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
BCP | 15, 16:00:57 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
BCP | 15, 16:00:56 | 5000 | 296.28 | 297.29 | 5000 | - | ||||
BCP | 15, 16:00:54 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
BCP | 15, 16:00:54 | 5000 | 296.28 | 297.29 | 5000 | - | ||||
BCP | 15, 16:00:53 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus