EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:00:52 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| BCP | 15, 16:00:51 | 5000 | 296.34 | 297.34 | 5000 | - | ||||
| BCP | 15, 16:00:50 | 5000 | 296.28 | 297.29 | 5000 | - | ||||
| BCP | 15, 16:00:49 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:00:49 | 5000 | 296.18 | 297.19 | 5000 | - | ||||
| BCP | 15, 16:00:48 | 5000 | 296.13 | 297.14 | 5000 | - | ||||
| BCP | 15, 16:00:44 | 5000 | 296.23 | 297.24 | 5000 | - | ||||
| BCP | 15, 16:00:43 | 5000 | 296.28 | 297.29 | 5000 | - | ||||
| BCP | 15, 16:00:42 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| BCP | 15, 16:00:41 | 5000 | 296.44 | 297.44 | 5000 | - | ||||
| BCP | 15, 16:00:41 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| BCP | 15, 16:00:40 | 5000 | 296.44 | 297.44 | 5000 | 0 | 0.00 | |||
| BCP | 15, 16:00:39 | 5000 | 296.49 | 297.49 | 5000 | - | ||||
| BCP | 15, 16:00:36 | 5000 | 296.54 | 297.54 | 5000 | - | ||||
| BCP | 15, 16:00:34 | 5000 | 296.49 | 297.49 | 5000 | - | ||||
| BCP | 15, 16:00:32 | 5000 | 296.44 | 297.44 | 5000 | - | ||||
| BCP | 15, 16:00:30 | 5000 | 296.49 | 297.49 | 5000 | - | ||||
| BCP | 15, 16:00:23 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| BCP | 15, 16:00:21 | 5000 | 296.49 | 297.49 | 5000 | - | ||||
| BCP | 15, 16:00:21 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:00:20 | 5000 | 296.31 | 297.32 | 5000 | - | ||||
| BCP | 15, 16:00:18 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 16:00:18 | 5000 | 296.36 | 297.37 | 5000 | - | ||||
| BCP | 15, 16:00:17 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:00:16 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 16:00:15 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 16:00:14 | 5000 | 296.41 | 297.42 | 5000 | - | ||||
| BCP | 15, 16:00:11 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 16:00:08 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 16:00:04 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
| BCP | 15, 16:00:03 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 16:00:00 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
| BCP | 15, 15:59:59 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 15:59:58 | 5000 | 296.46 | 297.47 | 5000 | - | ||||
| BCP | 15, 15:59:57 | 5000 | 296.51 | 297.52 | 5000 | - | ||||
| BCP | 15, 15:59:46 | 5000 | 296.56 | 297.57 | 5000 | - | ||||
| BCP | 15, 15:59:37 | 5000 | 296.60 | 297.61 | 5000 | - | ||||
| BCP | 15, 15:59:37 | 5000 | 296.65 | 297.66 | 5000 | - | ||||
| BCP | 15, 15:59:36 | 5000 | 296.55 | 297.56 | 5000 | - | ||||
| BCP | 15, 15:59:30 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
| BCP | 15, 15:59:29 | 5000 | 296.45 | 297.46 | 5000 | - | ||||
| BCP | 15, 15:59:27 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
| BCP | 15, 15:59:22 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
| BCP | 15, 15:59:17 | 5000 | 296.45 | 297.46 | 5000 | - | ||||
| BCP | 15, 15:59:16 | 5000 | 296.40 | 297.41 | 5000 | - | ||||
| BCP | 15, 15:59:16 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| BCP | 15, 15:59:15 | 5000 | 296.44 | 297.44 | 5000 | - | ||||
| BCP | 15, 15:59:15 | 5000 | 296.49 | 297.49 | 5000 | - | ||||
| BCP | 15, 15:59:13 | 5000 | 296.44 | 297.44 | 5000 | - | ||||
| BCP | 15, 15:59:09 | 5000 | 296.39 | 297.39 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
