EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:22:01 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:22:00 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:21:56 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:21:56 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:21:48 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:21:42 | 5000 | 297.79 | 298.79 | 5000 | - | ||||
| BCP | 16, 16:21:39 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:21:36 | 5000 | 297.79 | 298.79 | 5000 | - | ||||
| BCP | 16, 16:21:33 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:21:32 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:21:32 | 5000 | 297.94 | 298.95 | 5000 | - | ||||
| BCP | 16, 16:21:26 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:21:26 | 5000 | 297.94 | 298.95 | 5000 | - | ||||
| BCP | 16, 16:21:25 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:21:20 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:21:15 | 5000 | 297.83 | 298.83 | 5000 | - | ||||
| BCP | 16, 16:21:15 | 5000 | 297.78 | 298.78 | 5000 | - | ||||
| BCP | 16, 16:21:13 | 5000 | 297.83 | 298.83 | 5000 | - | ||||
| BCP | 16, 16:21:12 | 5000 | 297.88 | 298.88 | 5000 | - | ||||
| BCP | 16, 16:21:07 | 5000 | 297.83 | 298.83 | 5000 | - | ||||
| BCP | 16, 16:21:06 | 5000 | 297.88 | 298.88 | 5000 | - | ||||
| BCP | 16, 16:21:03 | 5000 | 297.83 | 298.83 | 5000 | - | ||||
| BCP | 16, 16:20:59 | 5000 | 297.88 | 298.88 | 5000 | - | ||||
| BCP | 16, 16:20:58 | 5000 | 297.93 | 298.93 | 5000 | - | ||||
| BCP | 16, 16:20:57 | 5000 | 297.88 | 298.88 | 5000 | - | ||||
| BCP | 16, 16:20:56 | 5000 | 297.93 | 298.93 | 5000 | - | ||||
| BCP | 16, 16:20:51 | 5000 | 297.88 | 298.88 | 5000 | - | ||||
| BCP | 16, 16:20:48 | 5000 | 297.93 | 298.93 | 5000 | - | ||||
| BCP | 16, 16:20:46 | 5000 | 297.98 | 298.98 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:20:34 | 5000 | 298.03 | 299.03 | 5000 | - | ||||
| BCP | 16, 16:20:31 | 5000 | 298.18 | 299.19 | 5000 | - | ||||
| BCP | 16, 16:20:30 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
| BCP | 16, 16:20:30 | 5000 | 298.18 | 299.19 | 5000 | - | ||||
| BCP | 16, 16:20:28 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
| BCP | 16, 16:20:27 | 5000 | 298.18 | 299.19 | 5000 | - | ||||
| BCP | 16, 16:20:20 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
| BCP | 16, 16:20:12 | 5000 | 298.24 | 299.25 | 5000 | - | ||||
| BCP | 16, 16:20:12 | 5000 | 298.19 | 299.20 | 5000 | - | ||||
| BCP | 16, 16:20:04 | 5000 | 298.24 | 299.25 | 5000 | - | ||||
| BCP | 16, 16:20:03 | 5000 | 298.19 | 299.20 | 5000 | - | ||||
| BCP | 16, 16:20:02 | 5000 | 298.24 | 299.25 | 5000 | - | ||||
| BCP | 16, 16:19:53 | 5000 | 298.19 | 299.20 | 5000 | - | ||||
| BCP | 16, 16:19:46 | 5000 | 298.24 | 299.25 | 5000 | - | ||||
| BCP | 16, 16:19:19 | 5000 | 298.34 | 299.35 | 5000 | - | ||||
| BCP | 16, 16:19:11 | 5000 | 298.33 | 299.34 | 5000 | - | ||||
| BCP | 16, 16:19:11 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
| BCP | 16, 16:19:03 | 5000 | 298.33 | 299.34 | 5000 | - | ||||
| BCP | 16, 16:19:02 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
| BCP | 16, 16:19:02 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
| BCP | 16, 16:18:49 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
