EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 17.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:18:47 | 5000 | 298.22 | 299.22 | 5000 | - | ||||
BCP | 16, 16:18:46 | 5000 | 298.17 | 299.17 | 5000 | - | ||||
BCP | 16, 16:18:42 | 5000 | 298.22 | 299.22 | 5000 | - | ||||
BCP | 16, 16:18:40 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
BCP | 16, 16:18:33 | 5000 | 298.17 | 299.17 | 5000 | - | ||||
BCP | 16, 16:18:31 | 5000 | 298.22 | 299.22 | 5000 | - | ||||
BCP | 16, 16:18:30 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
BCP | 16, 16:18:28 | 5000 | 298.22 | 299.22 | 5000 | - | ||||
BCP | 16, 16:18:27 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
BCP | 16, 16:18:26 | 5000 | 298.32 | 299.33 | 5000 | - | ||||
BCP | 16, 16:18:25 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
BCP | 16, 16:18:23 | 5000 | 298.22 | 299.22 | 5000 | - | ||||
BCP | 16, 16:18:23 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
BCP | 16, 16:18:21 | 5000 | 298.32 | 299.33 | 5000 | - | ||||
BCP | 16, 16:18:19 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
BCP | 16, 16:18:07 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
BCP | 16, 16:18:04 | 5000 | 298.38 | 299.39 | 5000 | - | ||||
BCP | 16, 16:18:01 | 5000 | 298.43 | 299.44 | 5000 | - | ||||
BCP | 16, 16:17:55 | 5000 | 298.53 | 299.54 | 5000 | - | ||||
BCP | 16, 16:17:54 | 5000 | 298.48 | 299.49 | 5000 | - | ||||
BCP | 16, 16:17:54 | 5000 | 298.53 | 299.54 | 5000 | - | ||||
BCP | 16, 16:17:53 | 5000 | 298.48 | 299.49 | 5000 | - | ||||
BCP | 16, 16:17:49 | 5000 | 298.38 | 299.39 | 5000 | - | ||||
BCP | 16, 16:17:22 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:17:21 | 5000 | 298.45 | 299.45 | 5000 | - | ||||
BCP | 16, 16:17:20 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:17:13 | 5000 | 298.45 | 299.45 | 5000 | - | ||||
BCP | 16, 16:17:11 | 5000 | 298.50 | 299.50 | 5000 | 0 | 0.00 | |||
BCP | 16, 16:17:06 | 5000 | 298.45 | 299.45 | 5000 | - | ||||
BCP | 16, 16:17:04 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:17:03 | 5000 | 298.34 | 299.35 | 5000 | - | ||||
BCP | 16, 16:17:01 | 5000 | 298.29 | 299.30 | 5000 | - | ||||
BCP | 16, 16:16:58 | 5000 | 298.34 | 299.35 | 5000 | - | ||||
BCP | 16, 16:16:50 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:16:47 | 5000 | 298.45 | 299.45 | 5000 | - | ||||
BCP | 16, 16:16:38 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:16:29 | 5000 | 298.45 | 299.45 | 5000 | - | ||||
BCP | 16, 16:16:29 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:16:26 | 5000 | 298.34 | 299.35 | 5000 | - | ||||
BCP | 16, 16:16:25 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 16, 16:16:24 | 5000 | 298.34 | 299.35 | 5000 | - | ||||
BCP | 16, 16:16:22 | 5000 | 298.29 | 299.30 | 5000 | - | ||||
BCP | 16, 16:16:21 | 5000 | 298.14 | 299.15 | 5000 | - | ||||
BCP | 16, 16:16:21 | 5000 | 298.19 | 299.20 | 5000 | - | ||||
BCP | 16, 16:16:20 | 5000 | 298.14 | 299.15 | 5000 | - | ||||
BCP | 16, 16:16:19 | 5000 | 298.19 | 299.20 | 5000 | - | ||||
BCP | 16, 16:16:16 | 5000 | 298.18 | 299.19 | 5000 | - | ||||
BCP | 16, 16:16:16 | 5000 | 298.13 | 299.14 | 5000 | - | ||||
BCP | 16, 16:16:11 | 5000 | 298.18 | 299.19 | 5000 | - | ||||
BCP | 16, 16:16:07 | 5000 | 298.13 | 299.14 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus