EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:16:00 | 5000 | 298.08 | 299.09 | 5000 | - | ||||
| BCP | 16, 16:15:55 | 5000 | 298.03 | 299.03 | 5000 | - | ||||
| BCP | 16, 16:15:50 | 5000 | 297.98 | 298.98 | 5000 | - | ||||
| BCP | 16, 16:15:49 | 5000 | 297.93 | 298.93 | 5000 | - | ||||
| BCP | 16, 16:15:39 | 5000 | 297.94 | 298.95 | 5000 | - | ||||
| BCP | 16, 16:15:37 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:15:37 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:15:36 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:15:33 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:15:31 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:15:31 | 5000 | 297.79 | 298.79 | 5000 | - | ||||
| BCP | 16, 16:15:30 | 5000 | 297.84 | 298.84 | 5000 | - | ||||
| BCP | 16, 16:15:27 | 5000 | 297.89 | 298.90 | 5000 | - | ||||
| BCP | 16, 16:15:26 | 5000 | 297.94 | 298.95 | 5000 | - | ||||
| BCP | 16, 16:15:22 | 5000 | 297.99 | 299.00 | 5000 | - | ||||
| BCP | 16, 16:15:22 | 5000 | 298.04 | 299.05 | 5000 | - | ||||
| BCP | 16, 16:15:20 | 5000 | 297.99 | 299.00 | 5000 | - | ||||
| BCP | 16, 16:15:19 | 5000 | 297.94 | 298.95 | 5000 | - | ||||
| BCP | 16, 16:15:18 | 5000 | 297.92 | 298.93 | 5000 | - | ||||
| BCP | 16, 16:15:15 | 5000 | 297.87 | 298.87 | 5000 | - | ||||
| BCP | 16, 16:15:14 | 5000 | 297.82 | 298.82 | 5000 | - | ||||
| BCP | 16, 16:15:13 | 5000 | 297.77 | 298.77 | 5000 | - | ||||
| BCP | 16, 16:15:11 | 5000 | 297.72 | 298.72 | 5000 | - | ||||
| BCP | 16, 16:15:09 | 5000 | 297.77 | 298.77 | 5000 | - | ||||
| BCP | 16, 16:15:07 | 5000 | 297.72 | 298.72 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:15:07 | 5000 | 297.77 | 298.77 | 5000 | - | ||||
| BCP | 16, 16:15:06 | 5000 | 297.67 | 298.67 | 5000 | - | ||||
| BCP | 16, 16:15:04 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 16, 16:15:03 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 16, 16:15:01 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 297.52 | |||||
| BCP | 16, 16:14:53 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 16, 16:14:52 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 16, 16:14:50 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 16, 16:14:50 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 16, 16:14:50 | 5000 | 297.62 | 298.62 | 5000 | - | ||||
| BCP | 16, 16:14:49 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 16, 16:14:48 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:14:46 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:14:46 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:14:45 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:14:44 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:14:41 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:14:41 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:14:40 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:14:39 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:14:19 | 5000 | 297.74 | 298.74 | 5000 | - | ||||
| BCP | 16, 16:14:17 | 5000 | 297.68 | 298.68 | 5000 | - | ||||
| BCP | 16, 16:14:15 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 16, 16:14:04 | 5000 | 297.58 | 298.58 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
