EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:11:44 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:11:43 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:11:25 | 5000 | 297.74 | 298.74 | 5000 | - | ||||
| BCP | 16, 16:11:23 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:11:21 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:11:21 | 5000 | 297.69 | 298.69 | 5000 | - | ||||
| BCP | 16, 16:11:19 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:11:16 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:11:15 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:11:12 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:11:11 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:11:10 | 5000 | 297.49 | 298.49 | 5000 | - | ||||
| BCP | 16, 16:11:10 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:11:09 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:11:08 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:11:06 | 5000 | 297.49 | 298.49 | 5000 | - | ||||
| BCP | 16, 16:11:00 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:10:59 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:10:58 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:10:57 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:10:54 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:10:53 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:10:50 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:10:49 | 5000 | 297.49 | 298.49 | 5000 | - | ||||
| BCP | 16, 16:10:49 | 5000 | 297.48 | 298.48 | 5000 | - | ||||
| BCP | 16, 16:10:48 | 5000 | 297.53 | 298.53 | 5000 | - | ||||
| BCP | 16, 16:10:48 | 5000 | 297.58 | 298.58 | 5000 | - | ||||
| BCP | 16, 16:10:47 | 5000 | 297.53 | 298.53 | 5000 | - | ||||
| BCP | 16, 16:10:47 | 5000 | 297.58 | 298.58 | 5000 | - | ||||
| BCP | 16, 16:10:42 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 16, 16:10:37 | 5000 | 297.58 | 298.58 | 5000 | - | ||||
| BCP | 16, 16:10:29 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 16, 16:10:27 | 5000 | 297.58 | 298.58 | 5000 | - | ||||
| BCP | 16, 16:10:19 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 16, 16:10:16 | 5000 | 297.59 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:10:13 | 5000 | 297.64 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:10:12 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:10:11 | 5000 | 297.49 | 298.49 | 5000 | - | ||||
| BCP | 16, 16:10:11 | 5000 | 297.44 | 298.44 | 5000 | - | ||||
| BCP | 16, 16:10:10 | 5000 | 297.54 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:10:08 | 5000 | 297.41 | 298.42 | 5000 | - | ||||
| BCP | 16, 16:10:02 | 5000 | 297.36 | 298.37 | 5000 | - | ||||
| BCP | 16, 16:10:02 | 5000 | 297.41 | 298.42 | 5000 | - | ||||
| BCP | 16, 16:10:00 | 5000 | 297.46 | 298.47 | 5000 | - | ||||
| BCP | 16, 16:10:00 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 16, 16:09:59 | 5000 | 297.46 | 298.47 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:09:56 | 5000 | 297.36 | 298.37 | 5000 | - | ||||
| BCP | 16, 16:09:56 | 5000 | 297.31 | 298.32 | 5000 | - | ||||
| BCP | 16, 16:09:54 | 5000 | 297.36 | 298.37 | 5000 | - | ||||
| BCP | 16, 16:09:54 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
