EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 17.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:09:45 | 5000 | 297.31 | 298.32 | 5000 | - | ||||
BCP | 16, 16:09:44 | 5000 | 297.36 | 298.37 | 5000 | - | ||||
BCP | 16, 16:09:42 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
BCP | 16, 16:09:41 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
BCP | 16, 16:09:40 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
BCP | 16, 16:09:40 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
BCP | 16, 16:09:39 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
BCP | 16, 16:09:36 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
BCP | 16, 16:09:35 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
BCP | 16, 16:09:35 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
BCP | 16, 16:09:30 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
BCP | 16, 16:09:27 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
BCP | 16, 16:09:22 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
BCP | 16, 16:09:21 | 5000 | 297.22 | 298.23 | 5000 | - | ||||
BCP | 16, 16:09:20 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
BCP | 16, 16:09:20 | 5000 | 297.22 | 298.23 | 5000 | - | ||||
BCP | 16, 16:09:18 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
BCP | 16, 16:09:18 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:09:17 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
BCP | 16, 16:09:13 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:09:13 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:09:12 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:09:12 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:09:11 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:09:10 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:09:06 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:09:05 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:09:03 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:09:01 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
BCP | 16, 16:09:00 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
BCP | 16, 16:08:58 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:58 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:56 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:56 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:54 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:50 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:49 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:48 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:47 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:47 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
BCP | 16, 16:08:45 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:43 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:42 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:41 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:39 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
BCP | 16, 16:08:37 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:35 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:08:32 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:08:31 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
BCP | 16, 16:08:28 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus