EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:27:51 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:50 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:27:47 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:46 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:27:44 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:43 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:27:41 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:38 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:27:37 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:35 | 5000 | 297.53 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:27:35 | 5000 | 297.48 | 298.49 | 5000 | - | ||||
| BCP | 16, 16:27:23 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
| BCP | 16, 16:27:22 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:20 | 5000 | 297.53 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:27:20 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
| BCP | 16, 16:27:19 | 5000 | 297.53 | 298.54 | 5000 | - | ||||
| BCP | 16, 16:27:01 | 5000 | 297.54 | 298.55 | 5000 | - | ||||
| BCP | 16, 16:27:01 | 5000 | 297.59 | 298.60 | 5000 | - | ||||
| BCP | 16, 16:26:59 | 5000 | 297.49 | 298.50 | 5000 | - | ||||
| BCP | 16, 16:26:57 | 5000 | 297.54 | 298.55 | 5000 | - | ||||
| BCP | 16, 16:26:56 | 5000 | 297.49 | 298.50 | 5000 | - | ||||
| BCP | 16, 16:26:53 | 5000 | 297.44 | 298.45 | 5000 | - | ||||
| BCP | 16, 16:26:51 | 5000 | 297.49 | 298.50 | 5000 | - | ||||
| BCP | 16, 16:26:49 | 5000 | 297.44 | 298.45 | 5000 | - | ||||
| BCP | 16, 16:26:46 | 5000 | 297.36 | 298.36 | 5000 | - | ||||
| BCP | 16, 16:26:46 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 16, 16:26:45 | 5000 | 297.31 | 298.31 | 5000 | - | ||||
| BCP | 16, 16:26:41 | 5000 | 297.36 | 298.36 | 5000 | - | ||||
| BCP | 16, 16:26:38 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 16, 16:26:36 | 5000 | 297.36 | 298.36 | 5000 | - | ||||
| BCP | 16, 16:26:34 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 16, 16:26:26 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| BCP | 16, 16:26:23 | 5000 | 297.66 | 298.67 | 5000 | - | ||||
| BCP | 16, 16:26:23 | 5000 | 297.61 | 298.62 | 5000 | - | ||||
| BCP | 16, 16:26:22 | 5000 | 297.66 | 298.67 | 5000 | - | ||||
| BCP | 16, 16:26:22 | 5000 | 297.61 | 298.62 | 5000 | - | ||||
| BCP | 16, 16:26:18 | 5000 | 297.66 | 298.67 | 5000 | - | ||||
| BCP | 16, 16:26:16 | 5000 | 297.61 | 298.62 | 5000 | - | ||||
| BCP | 16, 16:26:16 | 5000 | 297.66 | 298.67 | 5000 | - | ||||
| BCP | 16, 16:26:14 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 16, 16:26:11 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| BCP | 16, 16:26:06 | 5000 | 297.36 | 298.36 | 5000 | - | ||||
| BCP | 16, 16:26:05 | 5000 | 297.34 | 298.34 | 5000 | - | ||||
| BCP | 16, 16:26:04 | 5000 | 297.28 | 298.29 | 5000 | - | ||||
| BCP | 16, 16:26:02 | 5000 | 297.18 | 298.19 | 5000 | - | ||||
| BCP | 16, 16:25:58 | 5000 | 297.13 | 298.14 | 5000 | - | ||||
| BCP | 16, 16:25:56 | 5000 | 297.18 | 298.19 | 5000 | - | ||||
| BCP | 16, 16:25:55 | 5000 | 297.13 | 298.14 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:25:49 | 5000 | 297.18 | 298.19 | 5000 | - | ||||
| BCP | 16, 16:25:45 | 5000 | 297.23 | 298.24 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
