EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:08:27 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:08:21 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
| BCP | 16, 16:08:20 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:08:19 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:08:18 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 16, 16:08:18 | 5000 | 297.05 | 298.05 | 5000 | - | ||||
| BCP | 16, 16:08:16 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 16, 16:08:16 | 5000 | 297.15 | 298.15 | 5000 | - | ||||
| BCP | 16, 16:08:15 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 16, 16:08:12 | 5000 | 297.15 | 298.15 | 5000 | - | ||||
| BCP | 16, 16:08:11 | 5000 | 297.05 | 298.05 | 5000 | - | ||||
| BCP | 16, 16:08:10 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 16, 16:08:08 | 5000 | 297.15 | 298.15 | 5000 | - | ||||
| BCP | 16, 16:08:03 | 5000 | 297.05 | 298.05 | 5000 | - | ||||
| BCP | 16, 16:08:02 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 16, 16:08:01 | 5000 | 297.05 | 298.05 | 5000 | - | ||||
| BCP | 16, 16:07:49 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 16, 16:07:45 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:43 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:07:42 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:36 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:07:29 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
| BCP | 16, 16:07:28 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:28 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
| BCP | 16, 16:07:26 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:07:24 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:24 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:07:22 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:21 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
| BCP | 16, 16:07:19 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:19 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
| BCP | 16, 16:07:18 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:07:17 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
| BCP | 16, 16:07:16 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
| BCP | 16, 16:07:16 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
| BCP | 16, 16:07:15 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
| BCP | 16, 16:07:14 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:13 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
| BCP | 16, 16:07:12 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:10 | 5000 | 297.22 | 298.23 | 5000 | - | ||||
| BCP | 16, 16:07:06 | 5000 | 297.17 | 298.18 | 5000 | - | ||||
| BCP | 16, 16:07:03 | 5000 | 297.12 | 298.13 | 5000 | - | ||||
| BCP | 16, 16:07:01 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
| BCP | 16, 16:06:58 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
| BCP | 16, 16:06:50 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
| BCP | 16, 16:06:49 | 5000 | 296.92 | 297.93 | 5000 | - | ||||
| BCP | 16, 16:06:46 | 5000 | 296.91 | 297.91 | 5000 | - | ||||
| BCP | 16, 16:06:45 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:06:44 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:06:43 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
