EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(2.8.2024 - 17.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:06:42 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
BCP | 16, 16:06:40 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
BCP | 16, 16:06:32 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
BCP | 16, 16:06:32 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
BCP | 16, 16:06:29 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
BCP | 16, 16:06:28 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
BCP | 16, 16:06:19 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
BCP | 16, 16:06:18 | 5000 | 297.08 | 298.09 | 5000 | - | ||||
BCP | 16, 16:06:16 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
BCP | 16, 16:06:15 | 5000 | 297.08 | 298.09 | 5000 | - | ||||
BCP | 16, 16:06:13 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
BCP | 16, 16:06:04 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
BCP | 16, 16:06:04 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:06:02 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:06:01 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:06:01 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
BCP | 16, 16:06:00 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
BCP | 16, 16:06:00 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
BCP | 16, 16:05:59 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:05:59 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:05:58 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:05:57 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:05:57 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:05:56 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:05:55 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:05:54 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:05:49 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
BCP | 16, 16:05:45 | 5000 | 296.92 | 297.93 | 5000 | - | ||||
BCP | 16, 16:05:44 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
BCP | 16, 16:05:43 | 5000 | 296.92 | 297.93 | 5000 | - | ||||
BCP | 16, 16:05:41 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
BCP | 16, 16:05:25 | 5000 | 297.07 | 298.08 | 5000 | - | ||||
BCP | 16, 16:05:24 | 5000 | 297.02 | 298.03 | 5000 | - | ||||
BCP | 16, 16:05:22 | 5000 | 296.97 | 297.98 | 5000 | - | ||||
BCP | 16, 16:05:21 | 5000 | 296.92 | 297.93 | 5000 | - | ||||
BCP | 16, 16:05:20 | 5000 | 296.87 | 297.87 | 5000 | - | ||||
BCP | 16, 16:05:19 | 5000 | 296.92 | 297.93 | 5000 | - | ||||
BCP | 16, 16:05:19 | 5000 | 296.87 | 297.87 | 5000 | - | ||||
BCP | 16, 16:05:13 | 5000 | 296.89 | 297.90 | 5000 | - | ||||
BCP | 16, 16:05:11 | 5000 | 296.94 | 297.95 | 5000 | - | ||||
BCP | 16, 16:05:10 | 5000 | 296.89 | 297.90 | 5000 | - | ||||
BCP | 16, 16:05:08 | 5000 | 296.79 | 297.80 | 5000 | - | ||||
BCP | 16, 16:05:03 | 5000 | 296.69 | 297.70 | 5000 | - | ||||
BCP | 16, 16:05:02 | 5000 | 296.74 | 297.75 | 5000 | - | ||||
BCP | 16, 16:05:02 | 5000 | 296.69 | 297.70 | 5000 | - | ||||
BCP | 16, 16:05:01 | 5000 | 296.79 | 297.80 | 5000 | - | ||||
BCP | 16, 16:05:01 | 5000 | 296.84 | 297.85 | 5000 | - | ||||
BCP | 16, 16:05:00 | 5000 | 296.79 | 297.80 | 5000 | - | ||||
BCP | 16, 16:04:59 | 5000 | 296.84 | 297.85 | 5000 | - | ||||
BCP | 16, 16:04:59 | 5000 | 296.89 | 297.90 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus