EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:04:42 | 5000 | 296.94 | 297.95 | 5000 | - | ||||
| BCP | 16, 16:04:42 | 5000 | 296.84 | 297.85 | 5000 | - | ||||
| BCP | 16, 16:04:20 | 5000 | 296.81 | 297.81 | 5000 | - | ||||
| BCP | 16, 16:04:19 | 5000 | 296.76 | 297.76 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:04:19 | 5000 | 296.71 | 297.71 | 5000 | - | ||||
| BCP | 16, 16:04:18 | 5000 | 296.66 | 297.66 | 5000 | - | ||||
| BCP | 16, 16:04:17 | 5000 | 296.76 | 297.76 | 5000 | - | ||||
| BCP | 16, 16:04:14 | 5000 | 296.71 | 297.71 | 5000 | - | ||||
| BCP | 16, 16:04:12 | 5000 | 296.76 | 297.76 | 5000 | - | ||||
| BCP | 16, 16:04:11 | 5000 | 296.81 | 297.81 | 5000 | - | ||||
| BCP | 16, 16:04:10 | 5000 | 296.86 | 297.86 | 5000 | - | ||||
| BCP | 16, 16:04:10 | 5000 | 296.91 | 297.91 | 5000 | - | ||||
| BCP | 16, 16:04:10 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:04:08 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:04:07 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:04:07 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:04:05 | 5000 | 296.91 | 297.91 | 5000 | - | ||||
| BCP | 16, 16:04:02 | 5000 | 296.81 | 297.81 | 5000 | - | ||||
| BCP | 16, 16:04:01 | 5000 | 296.86 | 297.86 | 5000 | - | ||||
| BCP | 16, 16:04:01 | 5000 | 296.81 | 297.81 | 5000 | - | ||||
| BCP | 16, 16:04:01 | 5000 | 296.86 | 297.86 | 5000 | - | ||||
| BCP | 16, 16:03:59 | 5000 | 296.91 | 297.91 | 5000 | - | ||||
| BCP | 16, 16:03:58 | 5000 | 296.86 | 297.86 | 5000 | - | ||||
| BCP | 16, 16:03:52 | 5000 | 296.91 | 297.91 | 5000 | - | ||||
| BCP | 16, 16:03:50 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:03:49 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:03:46 | 5000 | 297.08 | 298.09 | 5000 | - | ||||
| BCP | 16, 16:03:41 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
| BCP | 16, 16:03:40 | 5000 | 297.08 | 298.09 | 5000 | - | ||||
| BCP | 16, 16:03:40 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
| BCP | 16, 16:03:38 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
| BCP | 16, 16:03:37 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
| BCP | 16, 16:03:36 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
| BCP | 16, 16:03:36 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
| BCP | 16, 16:03:34 | 5000 | 296.93 | 297.94 | 5000 | - | ||||
| BCP | 16, 16:03:33 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
| BCP | 16, 16:03:31 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
| BCP | 16, 16:03:29 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
| BCP | 16, 16:03:28 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
| BCP | 16, 16:03:27 | 5000 | 297.08 | 298.09 | 5000 | - | ||||
| BCP | 16, 16:03:26 | 5000 | 297.03 | 298.04 | 5000 | - | ||||
| BCP | 16, 16:03:19 | 5000 | 296.98 | 297.99 | 5000 | - | ||||
| BCP | 16, 16:03:16 | 5000 | 296.90 | 297.90 | 5000 | - | ||||
| BCP | 16, 16:03:11 | 5000 | 296.85 | 297.85 | 5000 | - | ||||
| BCP | 16, 16:03:06 | 5000 | 296.80 | 297.80 | 5000 | - | ||||
| BCP | 16, 16:03:05 | 5000 | 296.75 | 297.75 | 5000 | - | ||||
| BCP | 16, 16:03:04 | 5000 | 296.70 | 297.70 | 5000 | - | ||||
| BCP | 16, 16:03:02 | 5000 | 296.75 | 297.75 | 5000 | - | ||||
| BCP | 16, 16:03:01 | 5000 | 296.65 | 297.65 | 5000 | - | ||||
| BCP | 16, 16:03:01 | 5000 | 296.80 | 297.80 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
