EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(2.8.2024 - 17.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:03:00 | 5000 | 296.75 | 297.75 | 5000 | - | ||||
BCP | 16, 16:02:58 | 5000 | 296.85 | 297.85 | 5000 | - | ||||
BCP | 16, 16:02:58 | 5000 | 296.90 | 297.90 | 5000 | - | ||||
BCP | 16, 16:02:55 | 5000 | 296.85 | 297.85 | 5000 | - | ||||
BCP | 16, 16:02:55 | 5000 | 296.80 | 297.80 | 5000 | - | ||||
BCP | 16, 16:02:52 | 5000 | 296.75 | 297.75 | 5000 | - | ||||
BCP | 16, 16:02:49 | 5000 | 296.70 | 297.70 | 5000 | - | ||||
BCP | 16, 16:02:44 | 5000 | 296.78 | 297.79 | 5000 | - | ||||
BCP | 16, 16:02:44 | 5000 | 296.83 | 297.84 | 5000 | - | ||||
BCP | 16, 16:02:43 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:02:40 | 5000 | 296.83 | 297.84 | 5000 | - | ||||
BCP | 16, 16:02:39 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:02:38 | 5000 | 296.83 | 297.84 | 5000 | - | ||||
BCP | 16, 16:02:37 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:02:37 | 5000 | 296.83 | 297.84 | 5000 | - | ||||
BCP | 16, 16:02:35 | 5000 | 296.94 | 297.94 | 5000 | - | ||||
BCP | 16, 16:02:35 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:02:34 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:34 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:02:32 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:31 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:02:30 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:29 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:02:26 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:25 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:02:23 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:21 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
BCP | 16, 16:02:20 | 5000 | 297.19 | 298.19 | 5000 | - | ||||
BCP | 16, 16:02:16 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
BCP | 16, 16:02:15 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:15 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
BCP | 16, 16:02:14 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:13 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
BCP | 16, 16:02:11 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:02:09 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:02:08 | 5000 | 296.94 | 297.94 | 5000 | - | ||||
BCP | 16, 16:02:07 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:02:05 | 5000 | 296.83 | 297.84 | 5000 | - | ||||
BCP | 16, 16:02:01 | 5000 | 296.78 | 297.79 | 5000 | - | ||||
BCP | 16, 16:02:00 | 5000 | 296.88 | 297.89 | 5000 | - | ||||
BCP | 16, 16:01:59 | 5000 | 296.94 | 297.94 | 5000 | - | ||||
BCP | 16, 16:01:58 | 5000 | 296.99 | 297.99 | 5000 | - | ||||
BCP | 16, 16:01:58 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:01:57 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
BCP | 16, 16:01:56 | 5000 | 297.04 | 298.04 | 5000 | - | ||||
BCP | 16, 16:01:52 | 5000 | 296.99 | 297.99 | 5000 | - | ||||
BCP | 16, 16:01:49 | 5000 | 296.94 | 297.94 | 5000 | - | ||||
BCP | 16, 16:01:49 | 5000 | 296.96 | 297.97 | 5000 | - | ||||
BCP | 16, 16:01:47 | 5000 | 297.01 | 298.02 | 5000 | - | ||||
BCP | 16, 16:01:47 | 5000 | 296.96 | 297.97 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus