EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:01:46 | 5000 | 297.01 | 298.02 | 5000 | - | ||||
| BCP | 16, 16:01:44 | 5000 | 296.96 | 297.97 | 5000 | - | ||||
| BCP | 16, 16:01:43 | 5000 | 297.06 | 298.07 | 5000 | - | ||||
| BCP | 16, 16:01:41 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:01:41 | 5000 | 297.06 | 298.07 | 5000 | - | ||||
| BCP | 16, 16:01:39 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:01:37 | 5000 | 297.01 | 298.02 | 5000 | - | ||||
| BCP | 16, 16:01:36 | 5000 | 296.96 | 297.97 | 5000 | - | ||||
| BCP | 16, 16:01:35 | 5000 | 297.01 | 298.02 | 5000 | - | ||||
| BCP | 16, 16:01:34 | 5000 | 297.06 | 298.07 | 5000 | - | ||||
| BCP | 16, 16:01:33 | 5000 | 297.01 | 298.02 | 5000 | - | ||||
| BCP | 16, 16:01:27 | 5000 | 296.96 | 297.97 | 5000 | - | ||||
| BCP | 16, 16:01:25 | 5000 | 296.91 | 297.92 | 5000 | - | ||||
| BCP | 16, 16:01:23 | 5000 | 296.86 | 297.87 | 5000 | - | ||||
| BCP | 16, 16:01:22 | 5000 | 296.91 | 297.92 | 5000 | - | ||||
| BCP | 16, 16:01:20 | 5000 | 296.96 | 297.97 | 5000 | - | ||||
| BCP | 16, 16:01:19 | 5000 | 297.01 | 298.02 | 5000 | - | ||||
| BCP | 16, 16:01:18 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
| BCP | 16, 16:01:16 | 5000 | 297.19 | 298.19 | 5000 | - | ||||
| BCP | 16, 16:01:16 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
| BCP | 16, 16:01:14 | 5000 | 297.09 | 298.09 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:01:13 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
| BCP | 16, 16:01:11 | 5000 | 297.19 | 298.19 | 5000 | - | ||||
| BCP | 16, 16:01:11 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
| BCP | 16, 16:01:08 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
| BCP | 16, 16:01:05 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
| BCP | 16, 16:01:03 | 5000 | 297.09 | 298.09 | 5000 | - | ||||
| BCP | 16, 16:01:02 | 5000 | 297.14 | 298.14 | 5000 | - | ||||
| BCP | 16, 16:00:59 | 5000 | 297.19 | 298.19 | 5000 | - | ||||
| BCP | 16, 16:00:59 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:56 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:54 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:53 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:51 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:50 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:48 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:48 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:41 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:41 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:00:40 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:38 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:00:37 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:36 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:00:36 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:35 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:34 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:32 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:32 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:00:31 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:31 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
