EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:00:30 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:30 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:29 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:28 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:28 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:00:27 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:00:27 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:26 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:00:25 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:23 | 5000 | 297.26 | 298.27 | 5000 | - | ||||
| BCP | 16, 16:00:23 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:23 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:22 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:22 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:21 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:19 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:00:18 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:17 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:16 | 5000 | 297.21 | 298.22 | 5000 | - | ||||
| BCP | 16, 16:00:16 | 5000 | 297.16 | 298.17 | 5000 | - | ||||
| BCP | 16, 16:00:12 | 5000 | 297.06 | 298.06 | 5000 | - | ||||
| BCP | 16, 16:00:11 | 5000 | 297.11 | 298.12 | 5000 | - | ||||
| BCP | 16, 16:00:07 | 5000 | 297.01 | 298.01 | 5000 | - | ||||
| BCP | 16, 16:00:06 | 5000 | 296.96 | 297.96 | 5000 | - | ||||
| BCP | 16, 16:00:06 | 5000 | 296.86 | 297.86 | 5000 | - | ||||
| BCP | 16, 16:00:05 | 5000 | 296.71 | 297.71 | 5000 | - | ||||
| BCP | 16, 16:00:03 | 5000 | 296.76 | 297.76 | 5000 | - | ||||
| BCP | 16, 16:00:02 | 5000 | 296.61 | 297.61 | 5000 | - | ||||
| BCP | 16, 16:00:02 | 5000 | 296.56 | 297.56 | 5000 | - | ||||
| BCP | 16, 16:00:01 | 5000 | 296.61 | 297.61 | 5000 | - | ||||
| BCP | 16, 16:00:00 | 5000 | 296.50 | 297.51 | 5000 | - | ||||
| BCP | 16, 15:59:57 | 5000 | 296.61 | 297.61 | 5000 | - | ||||
| BCP | 16, 15:59:56 | 5000 | 296.56 | 297.56 | 5000 | - | ||||
| BCP | 16, 15:59:56 | 5000 | 296.61 | 297.61 | 5000 | - | ||||
| BCP | 16, 15:59:54 | 5000 | 296.56 | 297.56 | 5000 | - | ||||
| BCP | 16, 15:59:49 | 5000 | 296.61 | 297.61 | 5000 | - | ||||
| BCP | 16, 15:59:33 | 5000 | 296.59 | 297.60 | 5000 | - | ||||
| BCP | 16, 15:59:32 | 5000 | 296.54 | 297.55 | 5000 | - | ||||
| BCP | 16, 15:59:32 | 5000 | 296.59 | 297.60 | 5000 | - | ||||
| BCP | 16, 15:59:31 | 5000 | 296.54 | 297.55 | 5000 | - | ||||
| BCP | 16, 15:59:30 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
| BCP | 16, 15:59:22 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
| BCP | 16, 15:59:12 | 5000 | 296.39 | 297.40 | 5000 | - | ||||
| BCP | 16, 15:59:07 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
| BCP | 16, 15:59:05 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
| BCP | 16, 15:59:01 | 5000 | 296.44 | 297.45 | 5000 | - | ||||
| BCP | 16, 15:58:58 | 5000 | 296.49 | 297.50 | 5000 | - | ||||
| BCP | 16, 15:58:54 | 5000 | 296.54 | 297.55 | 5000 | - | ||||
| BCP | 16, 15:58:53 | 5000 | 296.59 | 297.60 | 5000 | - | ||||
| BCP | 16, 15:58:51 | 5000 | 296.54 | 297.55 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
