EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(2.8.2024 - 17.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 297.52 | ||||
BCP | 16, 16:30:00 | 5000 | 297.74 | 298.75 | 5000 | 0 | 0.00 | |||
BCP | 16, 16:30:00 | - | - | Off | - | |||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:53 | 5000 | 297.74 | 298.75 | 5000 | - | ||||
BCP | 16, 16:29:49 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
BCP | 16, 16:29:48 | 5000 | 297.81 | 298.81 | 5000 | - | ||||
BCP | 16, 16:29:48 | 5000 | 297.76 | 298.76 | 5000 | - | ||||
BCP | 16, 16:29:47 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:44 | 5000 | 297.91 | 298.91 | 5000 | - | ||||
BCP | 16, 16:29:42 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:42 | 5000 | 297.81 | 298.81 | 5000 | - | ||||
BCP | 16, 16:29:42 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:40 | 5000 | 297.81 | 298.81 | 5000 | - | ||||
BCP | 16, 16:29:40 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:31 | 5000 | 297.91 | 298.91 | 5000 | 0 | 0.00 | |||
BCP | 16, 16:29:29 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:28 | 5000 | 297.91 | 298.91 | 5000 | - | ||||
BCP | 16, 16:29:24 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:24 | 5000 | 297.91 | 298.91 | 5000 | - | ||||
BCP | 16, 16:29:21 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
BCP | 16, 16:29:19 | 5000 | 297.81 | 298.81 | 5000 | - | ||||
BCP | 16, 16:29:06 | 5000 | 297.90 | 298.90 | 5000 | - | ||||
BCP | 16, 16:29:02 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
BCP | 16, 16:28:50 | 5000 | 297.74 | 298.75 | 5000 | - | ||||
BCP | 16, 16:28:49 | 5000 | 297.69 | 298.70 | 5000 | - | ||||
BCP | 16, 16:28:42 | 5000 | 297.71 | 298.71 | 5000 | - | ||||
BCP | 16, 16:28:42 | 5000 | 297.66 | 298.66 | 5000 | - | ||||
BCP | 16, 16:28:40 | 5000 | 297.71 | 298.71 | 5000 | - | ||||
BCP | 16, 16:28:40 | 5000 | 297.76 | 298.76 | 5000 | - | ||||
BCP | 16, 16:28:36 | 5000 | 297.71 | 298.71 | 5000 | - | ||||
BCP | 16, 16:28:35 | 5000 | 297.76 | 298.76 | 5000 | - | ||||
BCP | 16, 16:28:34 | 5000 | 297.71 | 298.71 | 5000 | - | ||||
BCP | 16, 16:28:28 | 5000 | 297.76 | 298.76 | 5000 | - | ||||
BCP | 16, 16:28:25 | 5000 | 297.71 | 298.71 | 5000 | - | ||||
BCP | 16, 16:28:24 | 5000 | 297.76 | 298.76 | 5000 | - | ||||
BCP | 16, 16:28:20 | 5000 | 297.71 | 298.71 | 5000 | - | ||||
BCP | 16, 16:28:19 | 5000 | 297.76 | 298.76 | 5000 | - | ||||
BCP | 16, 16:28:19 | 5000 | 297.73 | 298.74 | 5000 | - | ||||
BCP | 16, 16:28:18 | 5000 | 297.68 | 298.69 | 5000 | - | ||||
BCP | 16, 16:28:17 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
BCP | 16, 16:28:09 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
BCP | 16, 16:28:07 | 5000 | 297.53 | 298.54 | 5000 | - | ||||
BCP | 16, 16:28:04 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
BCP | 16, 16:28:03 | 5000 | 297.53 | 298.54 | 5000 | - | ||||
BCP | 16, 16:28:02 | 5000 | 297.48 | 298.49 | 5000 | - | ||||
BCP | 16, 16:28:01 | 5000 | 297.58 | 298.59 | 5000 | - | ||||
BCP | 16, 16:27:53 | 5000 | 297.63 | 298.64 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus