EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (6.8.2024 - 20.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 298.13 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:49 | 5000 | 297.74 | 298.74 | 5000 | - | ||||
| BCP | 19, 16:29:45 | 5000 | 297.77 | 298.78 | 5000 | - | ||||
| BCP | 19, 16:29:37 | 5000 | 297.82 | 298.83 | 5000 | - | ||||
| BCP | 19, 16:29:28 | 5000 | 297.87 | 298.88 | 5000 | - | ||||
| BCP | 19, 16:29:27 | 5000 | 297.93 | 298.93 | 5000 | - | ||||
| BCP | 19, 16:29:20 | 5000 | 297.98 | 298.98 | 5000 | - | ||||
| BCP | 19, 16:29:19 | 5000 | 297.93 | 298.93 | 5000 | - | ||||
| BCP | 19, 16:29:18 | 5000 | 297.83 | 298.84 | 5000 | - | ||||
| BCP | 19, 16:29:18 | 5000 | 297.88 | 298.89 | 5000 | - | ||||
| BCP | 19, 16:29:17 | 5000 | 297.83 | 298.84 | 5000 | - | ||||
| BCP | 19, 16:29:14 | 5000 | 297.78 | 298.79 | 5000 | - | ||||
| BCP | 19, 16:29:09 | 5000 | 297.83 | 298.84 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:29:00 | 5000 | 297.88 | 298.89 | 5000 | - | ||||
| BCP | 19, 16:28:59 | 5000 | 297.93 | 298.94 | 5000 | - | ||||
| BCP | 19, 16:28:55 | 5000 | 297.83 | 298.84 | 5000 | - | ||||
| BCP | 19, 16:28:49 | 5000 | 297.78 | 298.79 | 5000 | - | ||||
| BCP | 19, 16:28:47 | 5000 | 297.74 | 298.75 | 5000 | - | ||||
| BCP | 19, 16:28:43 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
| BCP | 19, 16:28:42 | 5000 | 297.85 | 298.85 | 5000 | - | ||||
| BCP | 19, 16:28:42 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
| BCP | 19, 16:28:35 | 5000 | 297.85 | 298.85 | 5000 | - | ||||
| BCP | 19, 16:28:33 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
| BCP | 19, 16:28:21 | 5000 | 297.85 | 298.85 | 5000 | - | ||||
| BCP | 19, 16:28:21 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
| BCP | 19, 16:28:20 | 5000 | 297.85 | 298.85 | 5000 | - | ||||
| BCP | 19, 16:28:19 | 5000 | 297.79 | 298.80 | 5000 | - | ||||
| BCP | 19, 16:28:19 | 5000 | 297.85 | 298.85 | 5000 | - | ||||
| BCP | 19, 16:28:06 | 5000 | 297.90 | 298.91 | 5000 | - | ||||
| BCP | 19, 16:28:02 | 5000 | 297.95 | 298.96 | 5000 | - | ||||
| BCP | 19, 16:27:52 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
| BCP | 19, 16:27:50 | 5000 | 298.05 | 299.06 | 5000 | - | ||||
| BCP | 19, 16:27:49 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
| BCP | 19, 16:27:48 | 5000 | 298.06 | 299.07 | 5000 | - | ||||
| BCP | 19, 16:27:48 | 5000 | 298.01 | 299.02 | 5000 | - | ||||
| BCP | 19, 16:27:43 | 5000 | 297.91 | 298.92 | 5000 | - | ||||
| BCP | 19, 16:27:42 | 5000 | 297.96 | 298.97 | 5000 | - | ||||
| BCP | 19, 16:27:41 | 5000 | 297.91 | 298.92 | 5000 | - | ||||
| BCP | 19, 16:27:33 | 5000 | 298.01 | 299.02 | 5000 | - | ||||
| BCP | 19, 16:27:32 | 5000 | 297.96 | 298.97 | 5000 | - | ||||
| BCP | 19, 16:27:30 | 5000 | 298.01 | 299.02 | 5000 | - | ||||
| BCP | 19, 16:27:30 | 5000 | 298.06 | 299.07 | 5000 | - | ||||
| BCP | 19, 16:27:26 | 5000 | 297.96 | 298.97 | 5000 | - | ||||
| BCP | 19, 16:27:25 | 5000 | 297.91 | 298.92 | 5000 | - | ||||
| BCP | 19, 16:27:21 | 5000 | 297.86 | 298.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
