EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (6.8.2024 - 20.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:23:51 | 5000 | 298.06 | 299.07 | 5000 | - | ||||
| BCP | 19, 16:23:47 | 5000 | 298.11 | 299.12 | 5000 | - | ||||
| BCP | 19, 16:23:45 | 5000 | 298.16 | 299.17 | 5000 | - | ||||
| BCP | 19, 16:23:42 | 5000 | 298.21 | 299.22 | 5000 | - | ||||
| BCP | 19, 16:23:38 | 5000 | 298.26 | 299.27 | 5000 | - | ||||
| BCP | 19, 16:23:37 | 5000 | 298.21 | 299.22 | 5000 | - | ||||
| BCP | 19, 16:23:27 | 5000 | 298.16 | 299.17 | 5000 | - | ||||
| BCP | 19, 16:23:26 | 5000 | 298.11 | 299.12 | 5000 | - | ||||
| BCP | 19, 16:23:19 | 5000 | 298.01 | 299.02 | 5000 | - | ||||
| BCP | 19, 16:23:12 | 5000 | 297.99 | 298.99 | 5000 | - | ||||
| BCP | 19, 16:23:03 | 5000 | 297.94 | 298.94 | 5000 | - | ||||
| BCP | 19, 16:23:01 | 5000 | 297.99 | 298.99 | 5000 | - | ||||
| BCP | 19, 16:23:00 | 5000 | 297.94 | 298.94 | 5000 | - | ||||
| BCP | 19, 16:23:00 | 5000 | 297.99 | 298.99 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:22:59 | 5000 | 297.94 | 298.94 | 5000 | - | ||||
| BCP | 19, 16:22:49 | 5000 | 297.89 | 298.89 | 5000 | - | ||||
| BCP | 19, 16:22:48 | 5000 | 297.86 | 298.87 | 5000 | - | ||||
| BCP | 19, 16:22:45 | 5000 | 297.91 | 298.92 | 5000 | - | ||||
| BCP | 19, 16:22:41 | 5000 | 297.81 | 298.82 | 5000 | - | ||||
| BCP | 19, 16:22:40 | 5000 | 297.76 | 298.77 | 5000 | - | ||||
| BCP | 19, 16:22:37 | 5000 | 297.81 | 298.82 | 5000 | - | ||||
| BCP | 19, 16:22:37 | 5000 | 297.76 | 298.77 | 5000 | - | ||||
| BCP | 19, 16:22:36 | 5000 | 297.71 | 298.72 | 5000 | - | ||||
| BCP | 19, 16:22:31 | 5000 | 297.76 | 298.77 | 5000 | - | ||||
| BCP | 19, 16:22:25 | 5000 | 297.71 | 298.72 | 5000 | - | ||||
| BCP | 19, 16:22:24 | 5000 | 297.76 | 298.77 | 5000 | - | ||||
| BCP | 19, 16:22:22 | 5000 | 297.81 | 298.82 | 5000 | - | ||||
| BCP | 19, 16:22:22 | 5000 | 297.76 | 298.77 | 5000 | - | ||||
| BCP | 19, 16:22:19 | 5000 | 297.81 | 298.82 | 5000 | - | ||||
| BCP | 19, 16:22:10 | 5000 | 297.80 | 298.81 | 5000 | - | ||||
| BCP | 19, 16:22:08 | 5000 | 297.75 | 298.76 | 5000 | - | ||||
| BCP | 19, 16:22:04 | 5000 | 297.70 | 298.70 | 5000 | - | ||||
| BCP | 19, 16:21:58 | 5000 | 297.60 | 298.60 | 5000 | - | ||||
| BCP | 19, 16:21:50 | 5000 | 297.70 | 298.70 | 5000 | - | ||||
| BCP | 19, 16:21:49 | 5000 | 297.75 | 298.76 | 5000 | - | ||||
| BCP | 19, 16:21:49 | 5000 | 297.70 | 298.70 | 5000 | - | ||||
| BCP | 19, 16:21:45 | 5000 | 297.68 | 298.68 | 5000 | - | ||||
| BCP | 19, 16:21:44 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 19, 16:21:42 | 5000 | 297.68 | 298.68 | 5000 | - | ||||
| BCP | 19, 16:21:41 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 19, 16:21:40 | 5000 | 297.68 | 298.68 | 5000 | - | ||||
| BCP | 19, 16:21:31 | 5000 | 297.63 | 298.63 | 5000 | - | ||||
| BCP | 19, 16:21:29 | 5000 | 297.58 | 298.58 | 5000 | - | ||||
| BCP | 19, 16:21:22 | 5000 | 297.53 | 298.53 | 5000 | - | ||||
| BCP | 19, 16:21:20 | 5000 | 297.47 | 298.48 | 5000 | - | ||||
| BCP | 19, 16:21:14 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:21:13 | 5000 | 297.56 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:21:10 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:21:09 | 5000 | 297.56 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:21:05 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
