EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (6.8.2024 - 20.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:19:08 | 5000 | 297.10 | 298.10 | 5000 | - | ||||
| BCP | 19, 16:19:07 | 5000 | 297.15 | 298.15 | 5000 | - | ||||
| BCP | 19, 16:19:06 | 5000 | 297.20 | 298.20 | 5000 | - | ||||
| BCP | 19, 16:18:59 | 5000 | 297.30 | 298.30 | 5000 | - | ||||
| BCP | 19, 16:18:57 | 5000 | 297.35 | 298.35 | 5000 | - | ||||
| BCP | 19, 16:18:56 | 5000 | 297.40 | 298.40 | 5000 | - | ||||
| BCP | 19, 16:18:51 | 5000 | 297.35 | 298.35 | 5000 | - | ||||
| BCP | 19, 16:18:49 | 5000 | 297.40 | 298.40 | 5000 | - | ||||
| BCP | 19, 16:18:48 | 5000 | 297.47 | 298.47 | 5000 | - | ||||
| BCP | 19, 16:18:47 | 5000 | 297.42 | 298.42 | 5000 | - | ||||
| BCP | 19, 16:18:46 | 5000 | 297.47 | 298.47 | 5000 | - | ||||
| BCP | 19, 16:18:45 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:18:45 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:18:42 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:18:33 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:18:32 | 5000 | 297.47 | 298.47 | 5000 | - | ||||
| BCP | 19, 16:18:30 | 5000 | 297.57 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:18:30 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:18:29 | 5000 | 297.47 | 298.47 | 5000 | - | ||||
| BCP | 19, 16:18:27 | 5000 | 297.52 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:18:26 | 5000 | 297.47 | 298.47 | 5000 | - | ||||
| BCP | 19, 16:18:23 | 5000 | 297.52 | 298.52 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:18:19 | 5000 | 297.42 | 298.42 | 5000 | - | ||||
| BCP | 19, 16:18:16 | 5000 | 297.39 | 298.39 | 5000 | - | ||||
| BCP | 19, 16:18:15 | 5000 | 297.34 | 298.34 | 5000 | - | ||||
| BCP | 19, 16:18:15 | 5000 | 297.39 | 298.39 | 5000 | - | ||||
| BCP | 19, 16:18:11 | 5000 | 297.34 | 298.34 | 5000 | - | ||||
| BCP | 19, 16:18:11 | 5000 | 297.39 | 298.39 | 5000 | - | ||||
| BCP | 19, 16:18:10 | 5000 | 297.34 | 298.34 | 5000 | - | ||||
| BCP | 19, 16:18:10 | 5000 | 297.39 | 298.39 | 5000 | - | ||||
| BCP | 19, 16:18:05 | 5000 | 297.34 | 298.34 | 5000 | - | ||||
| BCP | 19, 16:18:03 | 5000 | 297.29 | 298.29 | 5000 | - | ||||
| BCP | 19, 16:18:03 | 5000 | 297.23 | 298.24 | 5000 | - | ||||
| BCP | 19, 16:18:00 | 5000 | 297.29 | 298.29 | 5000 | - | ||||
| BCP | 19, 16:18:00 | 5000 | 297.23 | 298.24 | 5000 | - | ||||
| BCP | 19, 16:17:55 | 5000 | 297.18 | 298.19 | 5000 | - | ||||
| BCP | 19, 16:17:53 | 5000 | 297.23 | 298.24 | 5000 | - | ||||
| BCP | 19, 16:17:53 | 5000 | 297.18 | 298.19 | 5000 | - | ||||
| BCP | 19, 16:17:49 | 5000 | 297.23 | 298.24 | 5000 | - | ||||
| BCP | 19, 16:17:48 | 5000 | 297.26 | 298.26 | 5000 | - | ||||
| BCP | 19, 16:17:46 | 5000 | 297.31 | 298.31 | 5000 | - | ||||
| BCP | 19, 16:17:42 | 5000 | 297.36 | 298.36 | 5000 | - | ||||
| BCP | 19, 16:17:41 | 5000 | 297.31 | 298.31 | 5000 | - | ||||
| BCP | 19, 16:17:41 | 5000 | 297.36 | 298.36 | 5000 | - | ||||
| BCP | 19, 16:17:40 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 19, 16:17:39 | 5000 | 297.31 | 298.31 | 5000 | - | ||||
| BCP | 19, 16:17:38 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 19, 16:17:38 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:17:37 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 19, 16:17:36 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
