EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (6.8.2024 - 20.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:17:29 | 5000 | 297.56 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:17:29 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:17:28 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| BCP | 19, 16:17:27 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:17:26 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| BCP | 19, 16:17:26 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:17:25 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| BCP | 19, 16:17:24 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:17:21 | 5000 | 297.56 | 298.57 | 5000 | - | ||||
| BCP | 19, 16:17:20 | 5000 | 297.51 | 298.52 | 5000 | - | ||||
| BCP | 19, 16:17:20 | 5000 | 297.46 | 298.46 | 5000 | - | ||||
| BCP | 19, 16:17:19 | 5000 | 297.41 | 298.41 | 5000 | - | ||||
| BCP | 19, 16:17:18 | 5000 | 297.47 | 298.48 | 5000 | - | ||||
| BCP | 19, 16:17:17 | 5000 | 297.42 | 298.43 | 5000 | - | ||||
| BCP | 19, 16:17:15 | 5000 | 297.37 | 298.38 | 5000 | - | ||||
| BCP | 19, 16:17:11 | 5000 | 297.32 | 298.33 | 5000 | - | ||||
| BCP | 19, 16:17:11 | 5000 | 297.37 | 298.38 | 5000 | - | ||||
| BCP | 19, 16:17:10 | 5000 | 297.42 | 298.43 | 5000 | - | ||||
| BCP | 19, 16:17:08 | 5000 | 297.47 | 298.48 | 5000 | - | ||||
| BCP | 19, 16:16:56 | 5000 | 297.52 | 298.53 | 5000 | - | ||||
| BCP | 19, 16:16:53 | 5000 | 297.57 | 298.58 | 5000 | - | ||||
| BCP | 19, 16:16:49 | 5000 | 297.62 | 298.63 | 5000 | - | ||||
| BCP | 19, 16:16:46 | 5000 | 297.60 | 298.60 | 5000 | - | ||||
| BCP | 19, 16:16:45 | 5000 | 297.65 | 298.65 | 5000 | - | ||||
| BCP | 19, 16:16:42 | 5000 | 297.60 | 298.60 | 5000 | - | ||||
| BCP | 19, 16:16:39 | 5000 | 297.55 | 298.55 | 5000 | - | ||||
| BCP | 19, 16:16:39 | 5000 | 297.60 | 298.60 | 5000 | - | ||||
| BCP | 19, 16:16:39 | 5000 | 297.55 | 298.55 | 5000 | - | ||||
| BCP | 19, 16:16:32 | 5000 | 297.65 | 298.65 | 5000 | - | ||||
| BCP | 19, 16:16:29 | 5000 | 297.70 | 298.70 | 5000 | - | ||||
| BCP | 19, 16:16:26 | 5000 | 297.75 | 298.76 | 5000 | - | ||||
| BCP | 19, 16:16:16 | 5000 | 297.80 | 298.81 | 5000 | - | ||||
| BCP | 19, 16:16:14 | 5000 | 297.75 | 298.76 | 5000 | - | ||||
| BCP | 19, 16:16:10 | 5000 | 297.80 | 298.81 | 5000 | - | ||||
| BCP | 19, 16:16:06 | 5000 | 297.85 | 298.86 | 5000 | - | ||||
| BCP | 19, 16:16:04 | 5000 | 297.90 | 298.91 | 5000 | - | ||||
| BCP | 19, 16:16:03 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
| BCP | 19, 16:16:02 | 5000 | 298.10 | 299.11 | 5000 | - | ||||
| BCP | 19, 16:16:00 | 5000 | 298.05 | 299.06 | 5000 | - | ||||
| BCP | 19, 16:15:59 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
| BCP | 19, 16:15:59 | 5000 | 298.05 | 299.06 | 5000 | - | ||||
| BCP | 19, 16:15:57 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
| BCP | 19, 16:15:50 | 5000 | 298.10 | 299.11 | 5000 | - | ||||
| BCP | 19, 16:15:49 | 5000 | 298.15 | 299.16 | 5000 | - | ||||
| BCP | 19, 16:15:48 | 5000 | 298.16 | 299.17 | 5000 | - | ||||
| BCP | 19, 16:15:44 | 5000 | 298.11 | 299.12 | 5000 | - | ||||
| BCP | 19, 16:15:40 | 5000 | 298.06 | 299.07 | 5000 | - | ||||
| BCP | 19, 16:15:39 | 5000 | 298.11 | 299.12 | 5000 | - | ||||
| BCP | 19, 16:15:35 | 5000 | 298.16 | 299.17 | 5000 | - | ||||
| BCP | 19, 16:15:33 | 5000 | 298.22 | 299.22 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
