EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(6.8.2024 - 20.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:15:19 | 5000 | 298.27 | 299.27 | 5000 | - | ||||
BCP | 19, 16:15:15 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:15:15 | 5000 | 298.18 | 299.18 | 5000 | - | ||||
BCP | 19, 16:15:07 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:15:07 | 5000 | 298.18 | 299.18 | 5000 | - | ||||
BCP | 19, 16:15:06 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:15:00 | - | Obchod | 0 | 298.13 | |||||
BCP | 19, 16:14:49 | 5000 | 298.13 | 299.13 | 5000 | - | ||||
BCP | 19, 16:14:47 | 5000 | 298.15 | 299.16 | 5000 | - | ||||
BCP | 19, 16:14:44 | 5000 | 298.10 | 299.11 | 5000 | - | ||||
BCP | 19, 16:14:39 | 5000 | 298.15 | 299.16 | 5000 | - | ||||
BCP | 19, 16:14:33 | 5000 | 298.05 | 299.06 | 5000 | - | ||||
BCP | 19, 16:14:29 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
BCP | 19, 16:14:29 | 5000 | 297.95 | 298.96 | 5000 | - | ||||
BCP | 19, 16:14:27 | 5000 | 298.00 | 299.01 | 5000 | - | ||||
BCP | 19, 16:14:21 | 5000 | 298.05 | 299.06 | 5000 | - | ||||
BCP | 19, 16:14:19 | 5000 | 298.10 | 299.11 | 5000 | - | ||||
BCP | 19, 16:14:19 | 5000 | 298.15 | 299.16 | 5000 | - | ||||
BCP | 19, 16:14:15 | 5000 | 298.13 | 299.13 | 5000 | - | ||||
BCP | 19, 16:14:04 | 5000 | 298.18 | 299.18 | 5000 | - | ||||
BCP | 19, 16:14:00 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:13:58 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
BCP | 19, 16:13:56 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:13:50 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
BCP | 19, 16:13:40 | 5000 | 298.18 | 299.18 | 5000 | - | ||||
BCP | 19, 16:13:40 | 5000 | 298.13 | 299.13 | 5000 | - | ||||
BCP | 19, 16:13:38 | 5000 | 298.18 | 299.18 | 5000 | - | ||||
BCP | 19, 16:13:38 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:13:27 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
BCP | 19, 16:13:26 | 5000 | 298.23 | 299.24 | 5000 | - | ||||
BCP | 19, 16:13:25 | 5000 | 298.28 | 299.29 | 5000 | - | ||||
BCP | 19, 16:13:24 | 5000 | 298.33 | 299.34 | 5000 | - | ||||
BCP | 19, 16:13:23 | 5000 | 298.38 | 299.39 | 5000 | - | ||||
BCP | 19, 16:13:19 | 5000 | 298.33 | 299.34 | 5000 | - | ||||
BCP | 19, 16:13:18 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 19, 16:13:18 | 5000 | 298.34 | 299.34 | 5000 | - | ||||
BCP | 19, 16:13:15 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 19, 16:13:13 | 5000 | 298.44 | 299.45 | 5000 | - | ||||
BCP | 19, 16:13:11 | 5000 | 298.39 | 299.40 | 5000 | - | ||||
BCP | 19, 16:13:03 | 5000 | 298.34 | 299.34 | 5000 | - | ||||
BCP | 19, 16:13:01 | 5000 | 298.29 | 299.29 | 5000 | - | ||||
BCP | 19, 16:12:53 | 5000 | 298.24 | 299.24 | 5000 | - | ||||
BCP | 19, 16:12:49 | 5000 | 298.29 | 299.29 | 5000 | - | ||||
BCP | 19, 16:12:47 | 5000 | 298.24 | 299.24 | 5000 | - | ||||
BCP | 19, 16:12:45 | 5000 | 298.19 | 299.19 | 5000 | - | ||||
BCP | 19, 16:12:41 | 5000 | 298.14 | 299.14 | 5000 | - | ||||
BCP | 19, 16:12:39 | 5000 | 298.19 | 299.19 | 5000 | - | ||||
BCP | 19, 16:12:16 | 5000 | 298.24 | 299.24 | 5000 | - | ||||
BCP | 19, 16:12:08 | 5000 | 298.04 | 299.04 | 5000 | - | ||||
BCP | 19, 16:12:07 | 5000 | 298.09 | 299.09 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus