EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (6.8.2024 - 20.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:27:20 | 5000 | 297.91 | 298.92 | 5000 | - | ||||
| BCP | 19, 16:27:19 | 5000 | 297.96 | 298.97 | 5000 | - | ||||
| BCP | 19, 16:27:08 | 5000 | 297.95 | 298.95 | 5000 | - | ||||
| BCP | 19, 16:26:58 | 5000 | 298.00 | 299.00 | 5000 | - | ||||
| BCP | 19, 16:26:51 | 5000 | 297.90 | 298.90 | 5000 | - | ||||
| BCP | 19, 16:26:49 | 5000 | 297.95 | 298.95 | 5000 | - | ||||
| BCP | 19, 16:26:46 | 5000 | 297.92 | 298.93 | 5000 | - | ||||
| BCP | 19, 16:26:46 | 5000 | 297.97 | 298.98 | 5000 | - | ||||
| BCP | 19, 16:26:34 | 5000 | 297.92 | 298.93 | 5000 | - | ||||
| BCP | 19, 16:26:26 | 5000 | 297.87 | 298.88 | 5000 | - | ||||
| BCP | 19, 16:26:22 | 5000 | 297.97 | 298.98 | 5000 | - | ||||
| BCP | 19, 16:26:21 | 5000 | 298.02 | 299.03 | 5000 | - | ||||
| BCP | 19, 16:26:17 | 5000 | 298.07 | 299.08 | 5000 | - | ||||
| BCP | 19, 16:26:15 | 5000 | 298.02 | 299.03 | 5000 | - | ||||
| BCP | 19, 16:26:15 | 5000 | 297.97 | 298.98 | 5000 | - | ||||
| BCP | 19, 16:26:14 | 5000 | 297.92 | 298.93 | 5000 | - | ||||
| BCP | 19, 16:26:13 | 5000 | 297.87 | 298.88 | 5000 | - | ||||
| BCP | 19, 16:26:13 | 5000 | 297.82 | 298.83 | 5000 | - | ||||
| BCP | 19, 16:26:08 | 5000 | 297.77 | 298.78 | 5000 | - | ||||
| BCP | 19, 16:26:00 | 5000 | 297.82 | 298.83 | 5000 | - | ||||
| BCP | 19, 16:25:52 | 5000 | 297.87 | 298.88 | 5000 | - | ||||
| BCP | 19, 16:25:49 | 5000 | 298.02 | 299.03 | 5000 | - | ||||
| BCP | 19, 16:25:47 | 5000 | 298.01 | 299.02 | 5000 | - | ||||
| BCP | 19, 16:25:33 | 5000 | 297.96 | 298.97 | 5000 | - | ||||
| BCP | 19, 16:25:32 | 5000 | 298.01 | 299.02 | 5000 | - | ||||
| BCP | 19, 16:25:22 | 5000 | 298.06 | 299.07 | 5000 | - | ||||
| BCP | 19, 16:25:19 | 5000 | 298.16 | 299.17 | 5000 | - | ||||
| BCP | 19, 16:25:17 | 5000 | 298.22 | 299.23 | 5000 | - | ||||
| BCP | 19, 16:25:11 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
| BCP | 19, 16:25:09 | 5000 | 298.32 | 299.33 | 5000 | - | ||||
| BCP | 19, 16:25:00 | 5000 | 298.22 | 299.23 | 5000 | - | ||||
| BCP | 19, 16:24:58 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
| BCP | 19, 16:24:57 | 5000 | 298.22 | 299.23 | 5000 | - | ||||
| BCP | 19, 16:24:55 | 5000 | 298.27 | 299.28 | 5000 | - | ||||
| BCP | 19, 16:24:49 | 5000 | 298.32 | 299.33 | 5000 | - | ||||
| BCP | 19, 16:24:46 | 5000 | 298.24 | 299.24 | 5000 | - | ||||
| BCP | 19, 16:24:45 | 5000 | 298.14 | 299.14 | 5000 | - | ||||
| BCP | 19, 16:24:43 | 5000 | 298.09 | 299.09 | 5000 | - | ||||
| BCP | 19, 16:24:43 | 5000 | 298.14 | 299.14 | 5000 | - | ||||
| BCP | 19, 16:24:34 | 5000 | 298.09 | 299.09 | 5000 | - | ||||
| BCP | 19, 16:24:32 | 5000 | 298.04 | 299.04 | 5000 | - | ||||
| BCP | 19, 16:24:29 | 5000 | 298.09 | 299.09 | 5000 | - | ||||
| BCP | 19, 16:24:22 | 5000 | 298.19 | 299.19 | 5000 | - | ||||
| BCP | 19, 16:24:21 | 5000 | 298.24 | 299.24 | 5000 | - | ||||
| BCP | 19, 16:24:19 | 5000 | 298.19 | 299.19 | 5000 | - | ||||
| BCP | 19, 16:24:05 | 5000 | 298.21 | 299.22 | 5000 | - | ||||
| BCP | 19, 16:24:03 | 5000 | 298.16 | 299.17 | 5000 | - | ||||
| BCP | 19, 16:24:01 | 5000 | 298.11 | 299.12 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:24:00 | 5000 | 298.06 | 299.07 | 5000 | - | ||||
| BCP | 19, 16:23:52 | 5000 | 298.11 | 299.12 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
