EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 259.65 | ||||
BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:29:50 | - | - | Off | - | |||||
BCP | 5, 16:29:46 | 5000 | 258.85 | 259.85 | 5000 | - | ||||
BCP | 5, 16:29:46 | 5000 | 258.70 | 259.70 | 5000 | - | ||||
BCP | 5, 16:29:45 | 5000 | 258.75 | 259.75 | 5000 | - | ||||
BCP | 5, 16:29:44 | 5000 | 258.70 | 259.70 | 5000 | - | ||||
BCP | 5, 16:29:44 | 5000 | 258.60 | 259.60 | 5000 | - | ||||
BCP | 5, 16:29:43 | 5000 | 258.65 | 259.65 | 5000 | - | ||||
BCP | 5, 16:29:42 | 5000 | 258.70 | 259.70 | 5000 | - | ||||
BCP | 5, 16:29:41 | 5000 | 258.65 | 259.65 | 5000 | - | ||||
BCP | 5, 16:29:40 | 5000 | 258.75 | 259.75 | 5000 | - | ||||
BCP | 5, 16:29:39 | 5000 | 258.85 | 259.85 | 5000 | - | ||||
BCP | 5, 16:29:38 | 5000 | 258.75 | 259.75 | 5000 | - | ||||
BCP | 5, 16:29:37 | 5000 | 258.80 | 259.80 | 5000 | - | ||||
BCP | 5, 16:29:36 | 5000 | 258.90 | 259.90 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 258.85 | 259.85 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 258.80 | 259.80 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 258.75 | 259.75 | 5000 | - | ||||
BCP | 5, 16:29:33 | 5000 | 258.80 | 259.80 | 5000 | - | ||||
BCP | 5, 16:29:33 | 5000 | 258.75 | 259.75 | 5000 | - | ||||
BCP | 5, 16:29:32 | 5000 | 258.80 | 259.80 | 5000 | - | ||||
BCP | 5, 16:29:31 | 5000 | 258.75 | 259.75 | 5000 | - | ||||
BCP | 5, 16:29:30 | 5000 | 258.80 | 259.80 | 5000 | - | ||||
BCP | 5, 16:29:29 | 5000 | 258.85 | 259.85 | 5000 | - | ||||
BCP | 5, 16:29:28 | 5000 | 258.90 | 259.90 | 5000 | - | ||||
BCP | 5, 16:29:23 | 5000 | 258.85 | 259.85 | 5000 | - | ||||
BCP | 5, 16:29:22 | 5000 | 258.80 | 259.80 | 5000 | - | ||||
BCP | 5, 16:29:21 | 5000 | 258.90 | 259.90 | 5000 | - | ||||
BCP | 5, 16:29:20 | 5000 | 259.10 | 260.11 | 5000 | - | ||||
BCP | 5, 16:29:19 | 5000 | 259.15 | 260.16 | 5000 | - | ||||
BCP | 5, 16:29:19 | 5000 | 259.25 | 260.26 | 5000 | - | ||||
BCP | 5, 16:29:18 | 5000 | 259.30 | 260.31 | 5000 | - | ||||
BCP | 5, 16:29:18 | 5000 | 259.20 | 260.21 | 5000 | - | ||||
BCP | 5, 16:29:17 | 5000 | 259.30 | 260.31 | 5000 | - | ||||
BCP | 5, 16:29:16 | 5000 | 259.35 | 260.36 | 5000 | 0 | 0.00 | |||
BCP | 5, 16:29:16 | 5000 | 259.46 | 260.46 | 5000 | - | ||||
BCP | 5, 16:29:15 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:29:13 | 5000 | 259.35 | 260.36 | 5000 | - | ||||
BCP | 5, 16:29:12 | 5000 | 259.30 | 260.31 | 5000 | - | ||||
BCP | 5, 16:29:11 | 5000 | 259.35 | 260.36 | 5000 | - | ||||
BCP | 5, 16:29:10 | 5000 | 259.26 | 260.27 | 5000 | - | ||||
BCP | 5, 16:29:10 | 5000 | 259.31 | 260.32 | 5000 | - | ||||
BCP | 5, 16:29:07 | 5000 | 259.16 | 260.17 | 5000 | - | ||||
BCP | 5, 16:29:06 | 5000 | 259.11 | 260.12 | 5000 | - | ||||
BCP | 5, 16:29:05 | 5000 | 259.16 | 260.17 | 5000 | - | ||||
BCP | 5, 16:29:04 | 5000 | 259.11 | 260.12 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB