EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:27:14 | 5000 | 259.46 | 260.46 | 5000 | - | ||||
BCP | 5, 16:27:14 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:27:13 | 5000 | 259.61 | 260.61 | 5000 | - | ||||
BCP | 5, 16:27:11 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
BCP | 5, 16:27:11 | 5000 | 259.45 | 260.46 | 5000 | - | ||||
BCP | 5, 16:27:10 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:27:09 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
BCP | 5, 16:27:09 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:27:07 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
BCP | 5, 16:27:06 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:27:05 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
BCP | 5, 16:27:04 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:27:04 | 5000 | 259.45 | 260.46 | 5000 | - | ||||
BCP | 5, 16:27:03 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
BCP | 5, 16:27:01 | 5000 | 259.45 | 260.46 | 5000 | - | ||||
BCP | 5, 16:27:01 | 5000 | 259.61 | 260.61 | 5000 | - | ||||
BCP | 5, 16:27:01 | 5000 | 259.71 | 260.71 | 5000 | - | ||||
BCP | 5, 16:26:58 | 5000 | 259.76 | 260.76 | 5000 | - | ||||
BCP | 5, 16:26:55 | 5000 | 259.71 | 260.71 | 5000 | - | ||||
BCP | 5, 16:26:54 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
BCP | 5, 16:26:52 | 5000 | 259.71 | 260.71 | 5000 | - | ||||
BCP | 5, 16:26:51 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
BCP | 5, 16:26:51 | 5000 | 259.61 | 260.61 | 5000 | - | ||||
BCP | 5, 16:26:48 | 5000 | 259.51 | 260.51 | 5000 | - | ||||
BCP | 5, 16:26:47 | 5000 | 259.45 | 260.46 | 5000 | - | ||||
BCP | 5, 16:26:45 | 5000 | 259.40 | 260.41 | 5000 | - | ||||
BCP | 5, 16:26:41 | 5000 | 259.30 | 260.31 | 5000 | 0 | 0.00 | |||
BCP | 5, 16:26:41 | 5000 | 259.25 | 260.26 | 5000 | - | ||||
BCP | 5, 16:26:40 | 5000 | 259.30 | 260.31 | 5000 | - | ||||
BCP | 5, 16:26:40 | 5000 | 259.35 | 260.36 | 5000 | - | ||||
BCP | 5, 16:26:39 | 5000 | 259.36 | 260.37 | 5000 | - | ||||
BCP | 5, 16:26:38 | 5000 | 259.46 | 260.47 | 5000 | - | ||||
BCP | 5, 16:26:38 | 5000 | 259.41 | 260.42 | 5000 | - | ||||
BCP | 5, 16:26:37 | 5000 | 259.36 | 260.37 | 5000 | - | ||||
BCP | 5, 16:26:36 | 5000 | 259.46 | 260.47 | 5000 | - | ||||
BCP | 5, 16:26:35 | 5000 | 259.52 | 260.52 | 5000 | - | ||||
BCP | 5, 16:26:35 | 5000 | 259.57 | 260.57 | 5000 | - | ||||
BCP | 5, 16:26:34 | 5000 | 259.67 | 260.67 | 5000 | - | ||||
BCP | 5, 16:26:32 | 5000 | 259.77 | 260.77 | 5000 | - | ||||
BCP | 5, 16:26:30 | 5000 | 259.72 | 260.72 | 5000 | - | ||||
BCP | 5, 16:26:29 | 5000 | 259.67 | 260.67 | 5000 | - | ||||
BCP | 5, 16:26:29 | 5000 | 259.57 | 260.57 | 5000 | - | ||||
BCP | 5, 16:26:28 | 5000 | 259.52 | 260.52 | 5000 | - | ||||
BCP | 5, 16:26:25 | 5000 | 259.46 | 260.47 | 5000 | - | ||||
BCP | 5, 16:26:19 | 5000 | 259.41 | 260.42 | 5000 | - | ||||
BCP | 5, 16:26:17 | 5000 | 259.36 | 260.37 | 5000 | - | ||||
BCP | 5, 16:26:17 | 5000 | 259.41 | 260.42 | 5000 | - | ||||
BCP | 5, 16:26:17 | 5000 | 259.36 | 260.37 | 5000 | - | ||||
BCP | 5, 16:26:15 | 5000 | 259.41 | 260.42 | 5000 | - | ||||
BCP | 5, 16:26:14 | 5000 | 259.36 | 260.37 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB