EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:26:13 | 5000 | 259.26 | 260.27 | 5000 | - | ||||
| BCP | 5, 16:26:13 | 5000 | 259.21 | 260.22 | 5000 | - | ||||
| BCP | 5, 16:26:12 | 5000 | 259.41 | 260.42 | 5000 | - | ||||
| BCP | 5, 16:26:10 | 5000 | 259.36 | 260.37 | 5000 | - | ||||
| BCP | 5, 16:26:10 | 5000 | 259.41 | 260.42 | 5000 | - | ||||
| BCP | 5, 16:26:09 | 5000 | 259.38 | 260.39 | 5000 | - | ||||
| BCP | 5, 16:26:08 | 5000 | 259.33 | 260.34 | 5000 | - | ||||
| BCP | 5, 16:26:07 | 5000 | 259.28 | 260.29 | 5000 | - | ||||
| BCP | 5, 16:26:05 | 5000 | 259.23 | 260.24 | 5000 | - | ||||
| BCP | 5, 16:26:05 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
| BCP | 5, 16:26:04 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
| BCP | 5, 16:26:04 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
| BCP | 5, 16:26:04 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
| BCP | 5, 16:26:02 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
| BCP | 5, 16:26:02 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:26:01 | 5000 | 258.88 | 259.88 | 5000 | - | ||||
| BCP | 5, 16:26:01 | 5000 | 258.78 | 259.78 | 5000 | - | ||||
| BCP | 5, 16:26:00 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:26:00 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:25:59 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:25:58 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:25:57 | 5000 | 259.03 | 260.03 | 5000 | - | ||||
| BCP | 5, 16:25:57 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:25:55 | 5000 | 259.03 | 260.03 | 5000 | - | ||||
| BCP | 5, 16:25:55 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:25:54 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:25:53 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
| BCP | 5, 16:25:52 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
| BCP | 5, 16:25:52 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
| BCP | 5, 16:25:51 | 5000 | 259.03 | 260.03 | 5000 | - | ||||
| BCP | 5, 16:25:50 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:25:50 | 5000 | 259.03 | 260.03 | 5000 | - | ||||
| BCP | 5, 16:25:50 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:25:49 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:25:49 | 5000 | 258.88 | 259.88 | 5000 | - | ||||
| BCP | 5, 16:25:48 | 5000 | 258.83 | 259.83 | 5000 | - | ||||
| BCP | 5, 16:25:47 | 5000 | 258.88 | 259.88 | 5000 | - | ||||
| BCP | 5, 16:25:47 | 5000 | 258.83 | 259.83 | 5000 | - | ||||
| BCP | 5, 16:25:46 | 5000 | 258.88 | 259.88 | 5000 | - | ||||
| BCP | 5, 16:25:45 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:25:44 | 5000 | 258.88 | 259.88 | 5000 | - | ||||
| BCP | 5, 16:25:44 | 5000 | 258.83 | 259.83 | 5000 | - | ||||
| BCP | 5, 16:25:42 | 5000 | 258.88 | 259.88 | 5000 | - | ||||
| BCP | 5, 16:25:41 | 5000 | 258.93 | 259.93 | 5000 | - | ||||
| BCP | 5, 16:25:40 | 5000 | 258.98 | 259.98 | 5000 | - | ||||
| BCP | 5, 16:25:40 | 5000 | 259.03 | 260.03 | 5000 | 0 | 0.00 | |||
| BCP | 5, 16:25:39 | 5000 | 258.90 | 259.90 | 5000 | - | ||||
| BCP | 5, 16:25:39 | 5000 | 259.00 | 260.00 | 5000 | - | ||||
| BCP | 5, 16:25:38 | 5000 | 259.05 | 260.05 | 5000 | - | ||||
| BCP | 5, 16:25:37 | 5000 | 259.10 | 260.11 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
