EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:29:02 | 5000 | 259.01 | 260.02 | 5000 | - | ||||
BCP | 5, 16:28:58 | 5000 | 258.96 | 259.96 | 5000 | - | ||||
BCP | 5, 16:28:55 | 5000 | 258.86 | 259.86 | 5000 | - | ||||
BCP | 5, 16:28:55 | 5000 | 258.96 | 259.96 | 5000 | - | ||||
BCP | 5, 16:28:54 | 5000 | 258.91 | 259.91 | 5000 | - | ||||
BCP | 5, 16:28:53 | 5000 | 259.06 | 260.07 | 5000 | - | ||||
BCP | 5, 16:28:52 | 5000 | 259.01 | 260.02 | 5000 | - | ||||
BCP | 5, 16:28:51 | 5000 | 258.96 | 259.96 | 5000 | - | ||||
BCP | 5, 16:28:50 | 5000 | 258.91 | 259.91 | 5000 | - | ||||
BCP | 5, 16:28:49 | 5000 | 258.86 | 259.86 | 5000 | - | ||||
BCP | 5, 16:28:48 | 5000 | 258.91 | 259.91 | 5000 | - | ||||
BCP | 5, 16:28:46 | 5000 | 258.86 | 259.86 | 5000 | - | ||||
BCP | 5, 16:28:45 | 5000 | 258.91 | 259.91 | 5000 | - | ||||
BCP | 5, 16:28:44 | 5000 | 258.86 | 259.86 | 5000 | - | ||||
BCP | 5, 16:28:43 | 5000 | 258.81 | 259.81 | 5000 | - | ||||
BCP | 5, 16:28:43 | 5000 | 258.86 | 259.86 | 5000 | - | ||||
BCP | 5, 16:28:42 | 5000 | 258.81 | 259.81 | 5000 | - | ||||
BCP | 5, 16:28:42 | 5000 | 258.86 | 259.86 | 5000 | - | ||||
BCP | 5, 16:28:40 | 5000 | 258.96 | 259.96 | 5000 | - | ||||
BCP | 5, 16:28:40 | 5000 | 259.01 | 260.02 | 5000 | - | ||||
BCP | 5, 16:28:39 | 5000 | 258.98 | 259.99 | 5000 | - | ||||
BCP | 5, 16:28:38 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:37 | 5000 | 259.18 | 260.19 | 5000 | - | ||||
BCP | 5, 16:28:37 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
BCP | 5, 16:28:36 | 5000 | 259.03 | 260.04 | 5000 | - | ||||
BCP | 5, 16:28:35 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:34 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
BCP | 5, 16:28:32 | 5000 | 259.03 | 260.04 | 5000 | - | ||||
BCP | 5, 16:28:31 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:31 | 5000 | 259.03 | 260.04 | 5000 | - | ||||
BCP | 5, 16:28:30 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:28 | 5000 | 259.18 | 260.19 | 5000 | - | ||||
BCP | 5, 16:28:28 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
BCP | 5, 16:28:27 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:25 | 5000 | 259.03 | 260.04 | 5000 | - | ||||
BCP | 5, 16:28:24 | 5000 | 258.98 | 259.99 | 5000 | - | ||||
BCP | 5, 16:28:23 | 5000 | 259.03 | 260.04 | 5000 | - | ||||
BCP | 5, 16:28:23 | 5000 | 258.98 | 259.99 | 5000 | - | ||||
BCP | 5, 16:28:22 | 5000 | 259.03 | 260.04 | 5000 | - | ||||
BCP | 5, 16:28:20 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:20 | 5000 | 259.13 | 260.14 | 5000 | - | ||||
BCP | 5, 16:28:19 | 5000 | 259.18 | 260.19 | 5000 | - | ||||
BCP | 5, 16:28:19 | 5000 | 259.08 | 260.09 | 5000 | - | ||||
BCP | 5, 16:28:18 | 5000 | 259.23 | 260.24 | 5000 | - | ||||
BCP | 5, 16:28:18 | 5000 | 259.38 | 260.39 | 5000 | - | ||||
BCP | 5, 16:28:17 | 5000 | 259.33 | 260.34 | 5000 | - | ||||
BCP | 5, 16:28:15 | 5000 | 259.38 | 260.39 | 5000 | - | ||||
BCP | 5, 16:28:15 | 5000 | 259.43 | 260.44 | 5000 | 0 | 0.00 | |||
BCP | 5, 16:28:14 | 5000 | 259.38 | 260.39 | 5000 | - | ||||
BCP | 5, 16:28:13 | 5000 | 259.43 | 260.44 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB