EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 277.71 | ||||
BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:30:00 | - | - | Closed | - | |||||
BCP | 7, 16:29:50 | - | - | Off | - | |||||
BCP | 7, 16:29:49 | 5000 | 276.83 | 277.83 | 5000 | - | ||||
BCP | 7, 16:29:48 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:29:47 | 5000 | 276.74 | 277.74 | 5000 | - | ||||
BCP | 7, 16:29:45 | 5000 | 276.69 | 277.69 | 5000 | - | ||||
BCP | 7, 16:29:42 | 5000 | 276.64 | 277.64 | 5000 | - | ||||
BCP | 7, 16:29:42 | 5000 | 276.54 | 277.54 | 5000 | - | ||||
BCP | 7, 16:29:37 | 5000 | 276.49 | 277.49 | 5000 | - | ||||
BCP | 7, 16:29:36 | 5000 | 276.44 | 277.44 | 5000 | - | ||||
BCP | 7, 16:29:34 | 5000 | 276.54 | 277.54 | 5000 | - | ||||
BCP | 7, 16:29:33 | 5000 | 276.49 | 277.49 | 5000 | - | ||||
BCP | 7, 16:29:32 | 5000 | 276.59 | 277.59 | 5000 | - | ||||
BCP | 7, 16:29:30 | 5000 | 276.64 | 277.64 | 5000 | - | ||||
BCP | 7, 16:29:30 | 5000 | 276.69 | 277.69 | 5000 | - | ||||
BCP | 7, 16:29:29 | 5000 | 276.59 | 277.59 | 5000 | - | ||||
BCP | 7, 16:29:28 | 5000 | 276.64 | 277.64 | 5000 | - | ||||
BCP | 7, 16:29:27 | 5000 | 276.69 | 277.69 | 5000 | - | ||||
BCP | 7, 16:29:26 | 5000 | 276.74 | 277.74 | 5000 | - | ||||
BCP | 7, 16:29:22 | 5000 | 276.69 | 277.69 | 5000 | - | ||||
BCP | 7, 16:29:22 | 5000 | 276.59 | 277.59 | 5000 | - | ||||
BCP | 7, 16:29:21 | 5000 | 276.64 | 277.64 | 5000 | - | ||||
BCP | 7, 16:29:19 | 5000 | 276.59 | 277.59 | 5000 | - | ||||
BCP | 7, 16:29:19 | 5000 | 276.64 | 277.64 | 5000 | - | ||||
BCP | 7, 16:29:18 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:29:18 | 5000 | 276.62 | 277.62 | 5000 | - | ||||
BCP | 7, 16:29:15 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:29:14 | 5000 | 276.62 | 277.62 | 5000 | - | ||||
BCP | 7, 16:29:12 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:29:11 | 5000 | 276.72 | 277.72 | 5000 | - | ||||
BCP | 7, 16:29:10 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:29:08 | 5000 | 276.72 | 277.72 | 5000 | - | ||||
BCP | 7, 16:29:07 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:29:06 | 5000 | 276.62 | 277.62 | 5000 | - | ||||
BCP | 7, 16:29:06 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:29:04 | 5000 | 276.62 | 277.62 | 5000 | - | ||||
BCP | 7, 16:29:03 | 5000 | 276.52 | 277.52 | 5000 | - | ||||
BCP | 7, 16:29:02 | 5000 | 276.57 | 277.57 | 5000 | - | ||||
BCP | 7, 16:29:00 | 5000 | 276.46 | 277.47 | 5000 | - | ||||
BCP | 7, 16:28:58 | 5000 | 276.52 | 277.52 | 5000 | - | ||||
BCP | 7, 16:28:55 | 5000 | 276.57 | 277.57 | 5000 | - | ||||
BCP | 7, 16:28:54 | 5000 | 276.62 | 277.62 | 5000 | - | ||||
BCP | 7, 16:28:54 | 5000 | 276.57 | 277.57 | 5000 | - | ||||
BCP | 7, 16:28:53 | 5000 | 276.52 | 277.52 | 5000 | - | ||||
BCP | 7, 16:28:53 | 5000 | 276.57 | 277.57 | 5000 | - | ||||
BCP | 7, 16:28:51 | 5000 | 276.72 | 277.72 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB