EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:26:52 | 5000 | 276.91 | 277.91 | 5000 | - | ||||
BCP | 7, 16:26:52 | 5000 | 276.96 | 277.96 | 5000 | - | ||||
BCP | 7, 16:26:49 | 5000 | 277.01 | 278.01 | 5000 | - | ||||
BCP | 7, 16:26:48 | 5000 | 277.17 | 278.18 | 5000 | - | ||||
BCP | 7, 16:26:45 | 5000 | 277.22 | 278.23 | 5000 | - | ||||
BCP | 7, 16:26:40 | 5000 | 277.28 | 278.28 | 5000 | - | ||||
BCP | 7, 16:26:39 | 5000 | 277.22 | 278.23 | 5000 | - | ||||
BCP | 7, 16:26:37 | 5000 | 277.28 | 278.28 | 5000 | - | ||||
BCP | 7, 16:26:32 | 5000 | 277.33 | 278.33 | 5000 | - | ||||
BCP | 7, 16:26:29 | 5000 | 277.38 | 278.38 | 5000 | - | ||||
BCP | 7, 16:26:26 | 5000 | 277.28 | 278.28 | 5000 | - | ||||
BCP | 7, 16:26:24 | 5000 | 277.17 | 278.18 | 5000 | - | ||||
BCP | 7, 16:26:23 | 5000 | 277.12 | 278.13 | 5000 | - | ||||
BCP | 7, 16:26:22 | 5000 | 277.17 | 278.18 | 5000 | - | ||||
BCP | 7, 16:26:21 | 5000 | 277.22 | 278.23 | 5000 | - | ||||
BCP | 7, 16:26:19 | 5000 | 277.28 | 278.28 | 5000 | - | ||||
BCP | 7, 16:26:15 | 5000 | 277.17 | 278.17 | 5000 | - | ||||
BCP | 7, 16:26:09 | 5000 | 277.22 | 278.22 | 5000 | - | ||||
BCP | 7, 16:26:08 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
BCP | 7, 16:26:05 | 5000 | 277.32 | 278.32 | 5000 | - | ||||
BCP | 7, 16:26:03 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
BCP | 7, 16:26:03 | 5000 | 277.22 | 278.22 | 5000 | - | ||||
BCP | 7, 16:26:02 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
BCP | 7, 16:26:01 | 5000 | 277.32 | 278.32 | 5000 | - | ||||
BCP | 7, 16:26:01 | 5000 | 277.37 | 278.37 | 5000 | - | ||||
BCP | 7, 16:25:59 | 5000 | 277.32 | 278.32 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:25:59 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
BCP | 7, 16:25:57 | 5000 | 277.22 | 278.22 | 5000 | - | ||||
BCP | 7, 16:25:55 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
BCP | 7, 16:25:53 | 5000 | 277.17 | 278.17 | 5000 | - | ||||
BCP | 7, 16:25:49 | 5000 | 277.22 | 278.22 | 5000 | - | ||||
BCP | 7, 16:25:47 | 5000 | 277.21 | 278.21 | 5000 | - | ||||
BCP | 7, 16:25:47 | 5000 | 277.26 | 278.26 | 5000 | - | ||||
BCP | 7, 16:25:44 | 5000 | 277.21 | 278.21 | 5000 | - | ||||
BCP | 7, 16:25:41 | 5000 | 277.10 | 278.11 | 5000 | - | ||||
BCP | 7, 16:25:41 | 5000 | 277.05 | 278.06 | 5000 | - | ||||
BCP | 7, 16:25:38 | 5000 | 277.00 | 278.01 | 5000 | - | ||||
BCP | 7, 16:25:37 | 5000 | 277.05 | 278.06 | 5000 | - | ||||
BCP | 7, 16:25:32 | 5000 | 277.00 | 278.01 | 5000 | - | ||||
BCP | 7, 16:25:30 | 5000 | 277.05 | 278.06 | 5000 | - | ||||
BCP | 7, 16:25:25 | 5000 | 277.00 | 278.01 | 5000 | - | ||||
BCP | 7, 16:25:22 | 5000 | 277.05 | 278.06 | 5000 | - | ||||
BCP | 7, 16:25:21 | 5000 | 277.10 | 278.11 | 5000 | - | ||||
BCP | 7, 16:25:20 | 5000 | 277.15 | 278.16 | 5000 | - | ||||
BCP | 7, 16:25:18 | 5000 | 277.21 | 278.21 | 5000 | - | ||||
BCP | 7, 16:25:17 | 5000 | 277.31 | 278.31 | 5000 | - | ||||
BCP | 7, 16:25:16 | 5000 | 277.26 | 278.26 | 5000 | - | ||||
BCP | 7, 16:25:14 | 5000 | 277.21 | 278.21 | 5000 | - | ||||
BCP | 7, 16:25:14 | 5000 | 277.31 | 278.31 | 5000 | - | ||||
BCP | 7, 16:25:12 | 5000 | 277.36 | 278.36 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB