EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:25:08 | 5000 | 277.41 | 278.41 | 5000 | - | ||||
| BCP | 7, 16:25:05 | 5000 | 277.36 | 278.36 | 5000 | - | ||||
| BCP | 7, 16:25:04 | 5000 | 277.46 | 278.46 | 5000 | - | ||||
| BCP | 7, 16:25:00 | 5000 | 277.36 | 278.36 | 5000 | - | ||||
| BCP | 7, 16:24:55 | 5000 | 277.26 | 278.26 | 5000 | - | ||||
| BCP | 7, 16:24:53 | 5000 | 277.31 | 278.31 | 5000 | - | ||||
| BCP | 7, 16:24:53 | 5000 | 277.26 | 278.26 | 5000 | - | ||||
| BCP | 7, 16:24:52 | 5000 | 277.21 | 278.21 | 5000 | - | ||||
| BCP | 7, 16:24:52 | 5000 | 277.26 | 278.26 | 5000 | - | ||||
| BCP | 7, 16:24:50 | 5000 | 277.15 | 278.16 | 5000 | - | ||||
| BCP | 7, 16:24:49 | 5000 | 277.21 | 278.21 | 5000 | - | ||||
| BCP | 7, 16:24:47 | 5000 | 277.33 | 278.33 | 5000 | - | ||||
| BCP | 7, 16:24:43 | 5000 | 277.38 | 278.38 | 5000 | - | ||||
| BCP | 7, 16:24:43 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:24:39 | 5000 | 277.33 | 278.33 | 5000 | - | ||||
| BCP | 7, 16:24:36 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:24:31 | 5000 | 277.38 | 278.38 | 5000 | - | ||||
| BCP | 7, 16:24:22 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:24:19 | 5000 | 277.48 | 278.48 | 5000 | - | ||||
| BCP | 7, 16:24:18 | 5000 | 277.37 | 278.37 | 5000 | - | ||||
| BCP | 7, 16:24:16 | 5000 | 277.32 | 278.32 | 5000 | - | ||||
| BCP | 7, 16:24:15 | 5000 | 277.37 | 278.37 | 5000 | - | ||||
| BCP | 7, 16:24:12 | 5000 | 277.32 | 278.32 | 5000 | - | ||||
| BCP | 7, 16:24:11 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
| BCP | 7, 16:24:06 | 5000 | 277.37 | 278.37 | 5000 | - | ||||
| BCP | 7, 16:24:06 | 5000 | 277.42 | 278.42 | 5000 | - | ||||
| BCP | 7, 16:24:03 | 5000 | 277.37 | 278.37 | 5000 | - | ||||
| BCP | 7, 16:24:03 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
| BCP | 7, 16:24:02 | 5000 | 277.32 | 278.32 | 5000 | - | ||||
| BCP | 7, 16:23:58 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
| BCP | 7, 16:23:49 | 5000 | 277.32 | 278.32 | 5000 | - | ||||
| BCP | 7, 16:23:49 | 5000 | 277.27 | 278.27 | 5000 | - | ||||
| BCP | 7, 16:23:48 | 5000 | 277.38 | 278.38 | 5000 | - | ||||
| BCP | 7, 16:23:45 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:23:44 | 5000 | 277.33 | 278.33 | 5000 | - | ||||
| BCP | 7, 16:23:37 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:23:35 | 5000 | 277.38 | 278.38 | 5000 | - | ||||
| BCP | 7, 16:23:33 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:23:30 | 5000 | 277.48 | 278.48 | 5000 | - | ||||
| BCP | 7, 16:23:29 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:23:27 | 5000 | 277.48 | 278.48 | 5000 | - | ||||
| BCP | 7, 16:23:27 | 5000 | 277.53 | 278.53 | 5000 | - | ||||
| BCP | 7, 16:23:26 | 5000 | 277.48 | 278.48 | 5000 | - | ||||
| BCP | 7, 16:23:26 | 5000 | 277.58 | 278.58 | 5000 | - | ||||
| BCP | 7, 16:23:25 | 5000 | 277.53 | 278.53 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:23:24 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:23:23 | 5000 | 277.48 | 278.48 | 5000 | - | ||||
| BCP | 7, 16:23:19 | 5000 | 277.43 | 278.43 | 5000 | - | ||||
| BCP | 7, 16:23:17 | 5000 | 277.30 | 278.30 | 5000 | - | ||||
| BCP | 7, 16:23:14 | 5000 | 277.24 | 278.25 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
