EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:21:51 | 5000 | 276.90 | 277.91 | 5000 | - | ||||
BCP | 7, 16:21:48 | 5000 | 276.80 | 277.81 | 5000 | - | ||||
BCP | 7, 16:21:48 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:47 | 5000 | 276.97 | 277.98 | 5000 | - | ||||
BCP | 7, 16:21:43 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:41 | 5000 | 276.97 | 277.98 | 5000 | - | ||||
BCP | 7, 16:21:39 | 5000 | 277.02 | 278.03 | 5000 | - | ||||
BCP | 7, 16:21:37 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:35 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:21:35 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:34 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:21:34 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:33 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:21:30 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:29 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:21:25 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:24 | 5000 | 276.97 | 277.98 | 5000 | - | ||||
BCP | 7, 16:21:18 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:21:17 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:21:15 | 5000 | 276.84 | 277.85 | 5000 | - | ||||
BCP | 7, 16:21:12 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:21:12 | 5000 | 276.74 | 277.74 | 5000 | - | ||||
BCP | 7, 16:21:11 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:21:10 | 5000 | 276.74 | 277.74 | 5000 | - | ||||
BCP | 7, 16:21:08 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:21:08 | 5000 | 276.84 | 277.85 | 5000 | - | ||||
BCP | 7, 16:21:03 | 5000 | 276.89 | 277.90 | 5000 | - | ||||
BCP | 7, 16:21:03 | 5000 | 276.84 | 277.85 | 5000 | - | ||||
BCP | 7, 16:21:02 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:21:02 | 5000 | 276.84 | 277.85 | 5000 | - | ||||
BCP | 7, 16:20:57 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:20:54 | 5000 | 276.84 | 277.85 | 5000 | - | ||||
BCP | 7, 16:20:54 | 5000 | 276.89 | 277.90 | 5000 | - | ||||
BCP | 7, 16:20:52 | 5000 | 276.79 | 277.79 | 5000 | - | ||||
BCP | 7, 16:20:50 | 5000 | 276.84 | 277.85 | 5000 | - | ||||
BCP | 7, 16:20:48 | 5000 | 276.89 | 277.90 | 5000 | - | ||||
BCP | 7, 16:20:47 | 5000 | 277.02 | 278.03 | 5000 | - | ||||
BCP | 7, 16:20:46 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:20:45 | 5000 | 276.97 | 277.98 | 5000 | - | ||||
BCP | 7, 16:20:45 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:20:44 | 5000 | 276.97 | 277.98 | 5000 | - | ||||
BCP | 7, 16:20:44 | 5000 | 277.02 | 278.03 | 5000 | - | ||||
BCP | 7, 16:20:42 | 5000 | 276.97 | 277.98 | 5000 | - | ||||
BCP | 7, 16:20:39 | 5000 | 277.02 | 278.03 | 5000 | - | ||||
BCP | 7, 16:20:33 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:20:33 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:20:30 | 5000 | 276.77 | 277.77 | 5000 | - | ||||
BCP | 7, 16:20:30 | 5000 | 276.82 | 277.83 | 5000 | - | ||||
BCP | 7, 16:20:29 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:20:27 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB