EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:20:26 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:20:25 | 5000 | 276.82 | 277.83 | 5000 | - | ||||
BCP | 7, 16:20:24 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:20:18 | 5000 | 276.92 | 277.93 | 5000 | - | ||||
BCP | 7, 16:20:17 | 5000 | 276.80 | 277.81 | 5000 | - | ||||
BCP | 7, 16:20:17 | 5000 | 276.75 | 277.76 | 5000 | - | ||||
BCP | 7, 16:20:17 | 5000 | 276.70 | 277.70 | 5000 | - | ||||
BCP | 7, 16:20:15 | 5000 | 276.65 | 277.65 | 5000 | - | ||||
BCP | 7, 16:20:14 | 5000 | 276.60 | 277.60 | 5000 | - | ||||
BCP | 7, 16:20:14 | 5000 | 276.55 | 277.55 | 5000 | - | ||||
BCP | 7, 16:20:13 | 5000 | 276.65 | 277.65 | 5000 | - | ||||
BCP | 7, 16:20:12 | 5000 | 276.70 | 277.70 | 5000 | - | ||||
BCP | 7, 16:20:10 | 5000 | 276.60 | 277.60 | 5000 | - | ||||
BCP | 7, 16:20:09 | 5000 | 276.65 | 277.65 | 5000 | - | ||||
BCP | 7, 16:20:09 | 5000 | 276.60 | 277.60 | 5000 | - | ||||
BCP | 7, 16:20:08 | 5000 | 276.50 | 277.50 | 5000 | - | ||||
BCP | 7, 16:20:07 | 5000 | 276.55 | 277.55 | 5000 | - | ||||
BCP | 7, 16:20:07 | 5000 | 276.60 | 277.60 | 5000 | - | ||||
BCP | 7, 16:20:06 | 5000 | 276.55 | 277.55 | 5000 | - | ||||
BCP | 7, 16:20:06 | 5000 | 276.50 | 277.50 | 5000 | - | ||||
BCP | 7, 16:20:05 | 5000 | 276.55 | 277.55 | 5000 | - | ||||
BCP | 7, 16:20:02 | 5000 | 276.50 | 277.50 | 5000 | - | ||||
BCP | 7, 16:20:01 | 5000 | 276.45 | 277.45 | 5000 | - | ||||
BCP | 7, 16:19:59 | 5000 | 276.40 | 277.40 | 5000 | - | ||||
BCP | 7, 16:19:58 | 5000 | 276.35 | 277.35 | 5000 | - | ||||
BCP | 7, 16:19:57 | 5000 | 276.40 | 277.40 | 5000 | - | ||||
BCP | 7, 16:19:57 | 5000 | 276.35 | 277.35 | 5000 | - | ||||
BCP | 7, 16:19:56 | 5000 | 276.40 | 277.40 | 5000 | - | ||||
BCP | 7, 16:19:55 | 5000 | 276.50 | 277.50 | 5000 | - | ||||
BCP | 7, 16:19:53 | 5000 | 276.45 | 277.45 | 5000 | - | ||||
BCP | 7, 16:19:49 | 5000 | 276.55 | 277.55 | 5000 | - | ||||
BCP | 7, 16:19:48 | 5000 | 276.50 | 277.50 | 5000 | - | ||||
BCP | 7, 16:19:48 | 5000 | 276.57 | 277.57 | 5000 | - | ||||
BCP | 7, 16:19:47 | 5000 | 276.52 | 277.52 | 5000 | - | ||||
BCP | 7, 16:19:47 | 5000 | 276.47 | 277.47 | 5000 | - | ||||
BCP | 7, 16:19:46 | 5000 | 276.52 | 277.52 | 5000 | - | ||||
BCP | 7, 16:19:43 | 5000 | 276.47 | 277.47 | 5000 | - | ||||
BCP | 7, 16:19:43 | 5000 | 276.57 | 277.57 | 5000 | - | ||||
BCP | 7, 16:19:42 | 5000 | 276.62 | 277.62 | 5000 | - | ||||
BCP | 7, 16:19:42 | 5000 | 276.67 | 277.67 | 5000 | - | ||||
BCP | 7, 16:19:36 | 5000 | 276.72 | 277.72 | 5000 | - | ||||
BCP | 7, 16:19:35 | 5000 | 276.82 | 277.83 | 5000 | - | ||||
BCP | 7, 16:19:33 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:19:25 | 5000 | 276.82 | 277.83 | 5000 | - | ||||
BCP | 7, 16:19:23 | 5000 | 276.87 | 277.88 | 5000 | - | ||||
BCP | 7, 16:19:20 | 5000 | 276.82 | 277.83 | 5000 | - | ||||
BCP | 7, 16:19:18 | 5000 | 276.72 | 277.72 | 5000 | - | ||||
BCP | 7, 16:19:17 | 5000 | 276.58 | 277.58 | 5000 | - | ||||
BCP | 7, 16:19:16 | 5000 | 276.63 | 277.63 | 5000 | - | ||||
BCP | 7, 16:19:15 | 5000 | 276.68 | 277.68 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB