EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:19:14 | 5000 | 276.58 | 277.58 | 5000 | - | ||||
BCP | 7, 16:19:08 | 5000 | 276.48 | 277.48 | 5000 | - | ||||
BCP | 7, 16:19:07 | 5000 | 276.43 | 277.43 | 5000 | - | ||||
BCP | 7, 16:19:07 | 5000 | 276.48 | 277.48 | 5000 | - | ||||
BCP | 7, 16:19:03 | 5000 | 276.53 | 277.53 | 5000 | - | ||||
BCP | 7, 16:19:03 | 5000 | 276.48 | 277.48 | 5000 | - | ||||
BCP | 7, 16:18:57 | 5000 | 276.53 | 277.53 | 5000 | - | ||||
BCP | 7, 16:18:57 | 5000 | 276.48 | 277.48 | 5000 | - | ||||
BCP | 7, 16:18:55 | 5000 | 276.53 | 277.53 | 5000 | - | ||||
BCP | 7, 16:18:50 | 5000 | 276.73 | 277.73 | 5000 | - | ||||
BCP | 7, 16:18:48 | 5000 | 276.78 | 277.78 | 5000 | - | ||||
BCP | 7, 16:18:45 | 5000 | 276.76 | 277.77 | 5000 | - | ||||
BCP | 7, 16:18:45 | 5000 | 276.71 | 277.72 | 5000 | - | ||||
BCP | 7, 16:18:43 | 5000 | 276.76 | 277.77 | 5000 | - | ||||
BCP | 7, 16:18:39 | 5000 | 276.71 | 277.72 | 5000 | - | ||||
BCP | 7, 16:18:38 | 5000 | 276.66 | 277.67 | 5000 | - | ||||
BCP | 7, 16:18:37 | 5000 | 276.71 | 277.72 | 5000 | - | ||||
BCP | 7, 16:18:36 | 5000 | 276.76 | 277.77 | 5000 | - | ||||
BCP | 7, 16:18:36 | 5000 | 276.71 | 277.72 | 5000 | - | ||||
BCP | 7, 16:18:34 | 5000 | 276.61 | 277.62 | 5000 | - | ||||
BCP | 7, 16:18:34 | 5000 | 276.66 | 277.67 | 5000 | - | ||||
BCP | 7, 16:18:33 | 5000 | 276.71 | 277.72 | 5000 | - | ||||
BCP | 7, 16:18:25 | 5000 | 276.66 | 277.67 | 5000 | - | ||||
BCP | 7, 16:18:25 | 5000 | 276.71 | 277.72 | 5000 | - | ||||
BCP | 7, 16:18:18 | 5000 | 276.76 | 277.77 | 5000 | - | ||||
BCP | 7, 16:18:16 | 5000 | 276.83 | 277.83 | 5000 | - | ||||
BCP | 7, 16:18:15 | 5000 | 276.93 | 277.94 | 5000 | - | ||||
BCP | 7, 16:18:14 | 5000 | 277.03 | 278.04 | 5000 | - | ||||
BCP | 7, 16:18:13 | 5000 | 277.13 | 278.14 | 5000 | - | ||||
BCP | 7, 16:18:13 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:18:12 | 5000 | 277.03 | 278.04 | 5000 | - | ||||
BCP | 7, 16:18:11 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:18:09 | 5000 | 277.13 | 278.14 | 5000 | - | ||||
BCP | 7, 16:18:09 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:18:07 | 5000 | 277.03 | 278.04 | 5000 | - | ||||
BCP | 7, 16:18:05 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:18:01 | 5000 | 277.13 | 278.14 | 5000 | - | ||||
BCP | 7, 16:18:00 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:17:59 | 5000 | 277.13 | 278.14 | 5000 | - | ||||
BCP | 7, 16:17:58 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:17:58 | 5000 | 277.13 | 278.14 | 5000 | - | ||||
BCP | 7, 16:17:57 | 5000 | 277.03 | 278.04 | 5000 | - | ||||
BCP | 7, 16:17:57 | 5000 | 277.08 | 278.09 | 5000 | - | ||||
BCP | 7, 16:17:55 | 5000 | 277.13 | 278.14 | 5000 | - | ||||
BCP | 7, 16:17:53 | 5000 | 277.23 | 278.24 | 5000 | - | ||||
BCP | 7, 16:17:52 | 5000 | 277.28 | 278.29 | 5000 | - | ||||
BCP | 7, 16:17:49 | 5000 | 277.33 | 278.34 | 5000 | - | ||||
BCP | 7, 16:17:48 | 5000 | 277.44 | 278.44 | 5000 | - | ||||
BCP | 7, 16:17:47 | 5000 | 277.52 | 278.53 | 5000 | - | ||||
BCP | 7, 16:17:45 | 5000 | 277.47 | 278.48 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB