EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:28:49 | 5000 | 276.52 | 277.52 | 5000 | - | ||||
| BCP | 7, 16:28:48 | 5000 | 276.55 | 277.56 | 5000 | - | ||||
| BCP | 7, 16:28:48 | 5000 | 276.50 | 277.51 | 5000 | - | ||||
| BCP | 7, 16:28:48 | 5000 | 276.45 | 277.46 | 5000 | - | ||||
| BCP | 7, 16:28:45 | 5000 | 276.50 | 277.51 | 5000 | - | ||||
| BCP | 7, 16:28:45 | 5000 | 276.45 | 277.46 | 5000 | - | ||||
| BCP | 7, 16:28:44 | 5000 | 276.40 | 277.41 | 5000 | - | ||||
| BCP | 7, 16:28:41 | 5000 | 276.45 | 277.46 | 5000 | - | ||||
| BCP | 7, 16:28:32 | 5000 | 276.55 | 277.56 | 5000 | - | ||||
| BCP | 7, 16:28:31 | 5000 | 276.60 | 277.61 | 5000 | - | ||||
| BCP | 7, 16:28:31 | 5000 | 276.65 | 277.66 | 5000 | - | ||||
| BCP | 7, 16:28:27 | 5000 | 276.70 | 277.71 | 5000 | - | ||||
| BCP | 7, 16:28:19 | 5000 | 276.65 | 277.66 | 5000 | - | ||||
| BCP | 7, 16:28:19 | 5000 | 276.70 | 277.71 | 5000 | - | ||||
| BCP | 7, 16:28:18 | 5000 | 276.65 | 277.65 | 5000 | - | ||||
| BCP | 7, 16:28:18 | 5000 | 276.70 | 277.70 | 5000 | - | ||||
| BCP | 7, 16:28:14 | 5000 | 276.75 | 277.75 | 5000 | - | ||||
| BCP | 7, 16:28:13 | 5000 | 276.80 | 277.80 | 5000 | - | ||||
| BCP | 7, 16:28:12 | 5000 | 276.85 | 277.85 | 5000 | - | ||||
| BCP | 7, 16:28:11 | 5000 | 276.80 | 277.80 | 5000 | - | ||||
| BCP | 7, 16:28:10 | 5000 | 276.85 | 277.85 | 5000 | - | ||||
| BCP | 7, 16:28:09 | 5000 | 276.95 | 277.95 | 5000 | - | ||||
| BCP | 7, 16:28:08 | 5000 | 277.00 | 278.00 | 5000 | - | ||||
| BCP | 7, 16:28:04 | 5000 | 277.05 | 278.05 | 5000 | - | ||||
| BCP | 7, 16:28:04 | 5000 | 277.15 | 278.16 | 5000 | - | ||||
| BCP | 7, 16:28:03 | 5000 | 277.10 | 278.10 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:28:02 | 5000 | 277.05 | 278.05 | 5000 | - | ||||
| BCP | 7, 16:28:00 | 5000 | 277.10 | 278.10 | 5000 | - | ||||
| BCP | 7, 16:27:55 | 5000 | 277.15 | 278.16 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 277.20 | 278.21 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 277.15 | 278.16 | 5000 | - | ||||
| BCP | 7, 16:27:47 | 5000 | 277.33 | 278.34 | 5000 | - | ||||
| BCP | 7, 16:27:47 | 5000 | 277.38 | 278.39 | 5000 | - | ||||
| BCP | 7, 16:27:46 | 5000 | 277.33 | 278.34 | 5000 | - | ||||
| BCP | 7, 16:27:35 | 5000 | 277.38 | 278.39 | 5000 | - | ||||
| BCP | 7, 16:27:32 | 5000 | 277.33 | 278.34 | 5000 | - | ||||
| BCP | 7, 16:27:31 | 5000 | 277.38 | 278.39 | 5000 | - | ||||
| BCP | 7, 16:27:28 | 5000 | 277.28 | 278.29 | 5000 | - | ||||
| BCP | 7, 16:27:27 | 5000 | 277.23 | 278.24 | 5000 | - | ||||
| BCP | 7, 16:27:21 | 5000 | 277.18 | 278.19 | 5000 | - | ||||
| BCP | 7, 16:27:20 | 5000 | 277.23 | 278.24 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 277.18 | 278.19 | 5000 | - | ||||
| BCP | 7, 16:27:17 | 5000 | 277.06 | 278.07 | 5000 | - | ||||
| BCP | 7, 16:27:16 | 5000 | 276.96 | 277.96 | 5000 | - | ||||
| BCP | 7, 16:27:13 | 5000 | 277.01 | 278.01 | 5000 | - | ||||
| BCP | 7, 16:27:11 | 5000 | 276.96 | 277.96 | 5000 | - | ||||
| BCP | 7, 16:27:10 | 5000 | 276.86 | 277.86 | 5000 | - | ||||
| BCP | 7, 16:27:09 | 5000 | 276.91 | 277.91 | 5000 | - | ||||
| BCP | 7, 16:27:08 | 5000 | 276.96 | 277.96 | 5000 | - | ||||
| BCP | 7, 16:26:56 | 5000 | 276.86 | 277.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
