EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 273.50 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | - | - | Off | - | |||||
BCP | 8, 16:29:49 | 5000 | 274.05 | 275.06 | 5000 | - | ||||
BCP | 8, 16:29:48 | 5000 | 274.12 | 275.12 | 5000 | - | ||||
BCP | 8, 16:29:48 | 5000 | 274.07 | 275.07 | 5000 | - | ||||
BCP | 8, 16:29:44 | 5000 | 274.12 | 275.12 | 5000 | - | ||||
BCP | 8, 16:29:42 | 5000 | 274.07 | 275.07 | 5000 | - | ||||
BCP | 8, 16:29:41 | 5000 | 274.02 | 275.02 | 5000 | - | ||||
BCP | 8, 16:29:40 | 5000 | 273.97 | 274.97 | 5000 | - | ||||
BCP | 8, 16:29:38 | 5000 | 274.02 | 275.02 | 5000 | - | ||||
BCP | 8, 16:29:38 | 5000 | 273.97 | 274.97 | 5000 | - | ||||
BCP | 8, 16:29:37 | 5000 | 274.02 | 275.02 | 5000 | - | ||||
BCP | 8, 16:29:32 | 5000 | 273.97 | 274.97 | 5000 | - | ||||
BCP | 8, 16:29:30 | 5000 | 273.92 | 274.92 | 5000 | - | ||||
BCP | 8, 16:29:25 | 5000 | 273.87 | 274.87 | 5000 | - | ||||
BCP | 8, 16:29:24 | 5000 | 273.92 | 274.92 | 5000 | - | ||||
BCP | 8, 16:29:21 | 5000 | 273.87 | 274.87 | 5000 | - | ||||
BCP | 8, 16:29:21 | 5000 | 273.82 | 274.82 | 5000 | - | ||||
BCP | 8, 16:29:20 | 5000 | 273.76 | 274.77 | 5000 | - | ||||
BCP | 8, 16:29:19 | 5000 | 273.71 | 274.72 | 5000 | - | ||||
BCP | 8, 16:29:18 | 5000 | 273.64 | 274.65 | 5000 | - | ||||
BCP | 8, 16:29:14 | 5000 | 273.59 | 274.60 | 5000 | - | ||||
BCP | 8, 16:29:13 | 5000 | 273.64 | 274.65 | 5000 | - | ||||
BCP | 8, 16:29:12 | 5000 | 273.69 | 274.70 | 5000 | - | ||||
BCP | 8, 16:29:08 | 5000 | 273.64 | 274.65 | 5000 | - | ||||
BCP | 8, 16:29:06 | 5000 | 273.69 | 274.70 | 5000 | 0 | 0.00 | |||
BCP | 8, 16:29:00 | 5000 | 273.64 | 274.65 | 5000 | - | ||||
BCP | 8, 16:28:51 | 5000 | 273.69 | 274.70 | 5000 | - | ||||
BCP | 8, 16:28:49 | 5000 | 273.64 | 274.65 | 5000 | - | ||||
BCP | 8, 16:28:48 | 5000 | 273.71 | 274.71 | 5000 | - | ||||
BCP | 8, 16:28:47 | 5000 | 273.61 | 274.61 | 5000 | - | ||||
BCP | 8, 16:28:47 | 5000 | 273.56 | 274.56 | 5000 | - | ||||
BCP | 8, 16:28:46 | 5000 | 273.61 | 274.61 | 5000 | - | ||||
BCP | 8, 16:28:42 | 5000 | 273.56 | 274.56 | 5000 | - | ||||
BCP | 8, 16:28:41 | 5000 | 273.50 | 274.51 | 5000 | - | ||||
BCP | 8, 16:28:39 | 5000 | 273.45 | 274.46 | 5000 | - | ||||
BCP | 8, 16:28:38 | 5000 | 273.50 | 274.51 | 5000 | - | ||||
BCP | 8, 16:28:37 | 5000 | 273.45 | 274.46 | 5000 | - | ||||
BCP | 8, 16:28:36 | 5000 | 273.50 | 274.51 | 5000 | - | ||||
BCP | 8, 16:28:32 | 5000 | 273.56 | 274.56 | 5000 | - | ||||
BCP | 8, 16:28:29 | 5000 | 273.61 | 274.61 | 5000 | - | ||||
BCP | 8, 16:28:29 | 5000 | 273.56 | 274.56 | 5000 | - | ||||
BCP | 8, 16:28:28 | 5000 | 273.61 | 274.61 | 5000 | - | ||||
BCP | 8, 16:28:23 | 5000 | 273.56 | 274.56 | 5000 | - | ||||
BCP | 8, 16:28:22 | 5000 | 273.61 | 274.61 | 5000 | - | ||||
BCP | 8, 16:28:21 | 5000 | 273.56 | 274.56 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB