EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:27:58 | 5000 | 280.73 | 281.74 | 5000 | - | ||||
BCP | 9, 16:27:56 | 5000 | 280.68 | 281.69 | 5000 | - | ||||
BCP | 9, 16:27:54 | 5000 | 280.73 | 281.74 | 5000 | - | ||||
BCP | 9, 16:27:53 | 5000 | 280.68 | 281.69 | 5000 | - | ||||
BCP | 9, 16:27:52 | 5000 | 280.73 | 281.74 | 5000 | - | ||||
BCP | 9, 16:27:50 | 5000 | 280.78 | 281.79 | 5000 | - | ||||
BCP | 9, 16:27:50 | 5000 | 280.73 | 281.74 | 5000 | - | ||||
BCP | 9, 16:27:49 | 5000 | 280.78 | 281.79 | 5000 | - | ||||
BCP | 9, 16:27:48 | 5000 | 280.77 | 281.77 | 5000 | - | ||||
BCP | 9, 16:27:48 | 5000 | 280.72 | 281.72 | 5000 | - | ||||
BCP | 9, 16:27:42 | 5000 | 280.77 | 281.77 | 5000 | - | ||||
BCP | 9, 16:27:41 | 5000 | 280.82 | 281.82 | 5000 | - | ||||
BCP | 9, 16:27:40 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:27:39 | 5000 | 280.77 | 281.77 | 5000 | - | ||||
BCP | 9, 16:27:38 | 5000 | 280.72 | 281.72 | 5000 | - | ||||
BCP | 9, 16:27:35 | 5000 | 280.77 | 281.77 | 5000 | - | ||||
BCP | 9, 16:27:34 | 5000 | 280.72 | 281.72 | 5000 | - | ||||
BCP | 9, 16:27:31 | 5000 | 280.67 | 281.67 | 5000 | - | ||||
BCP | 9, 16:27:26 | 5000 | 280.72 | 281.72 | 5000 | - | ||||
BCP | 9, 16:27:23 | 5000 | 280.77 | 281.77 | 5000 | - | ||||
BCP | 9, 16:27:19 | 5000 | 280.82 | 281.82 | 5000 | - | ||||
BCP | 9, 16:27:17 | 5000 | 280.92 | 281.92 | 5000 | - | ||||
BCP | 9, 16:27:16 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:27:15 | 5000 | 280.92 | 281.92 | 5000 | - | ||||
BCP | 9, 16:27:15 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:27:05 | 5000 | 280.92 | 281.92 | 5000 | - | ||||
BCP | 9, 16:27:01 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:27:00 | 5000 | 280.82 | 281.82 | 5000 | - | ||||
BCP | 9, 16:26:58 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:26:58 | 5000 | 280.82 | 281.82 | 5000 | - | ||||
BCP | 9, 16:26:57 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:26:56 | 5000 | 280.92 | 281.92 | 5000 | - | ||||
BCP | 9, 16:26:53 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:26:51 | 5000 | 280.82 | 281.82 | 5000 | - | ||||
BCP | 9, 16:26:50 | 5000 | 280.87 | 281.87 | 5000 | - | ||||
BCP | 9, 16:26:49 | 5000 | 280.92 | 281.92 | 5000 | - | ||||
BCP | 9, 16:26:47 | 5000 | 280.91 | 281.91 | 5000 | - | ||||
BCP | 9, 16:26:47 | 5000 | 280.96 | 281.96 | 5000 | - | ||||
BCP | 9, 16:26:46 | 5000 | 280.91 | 281.91 | 5000 | - | ||||
BCP | 9, 16:26:44 | 5000 | 280.96 | 281.96 | 5000 | - | ||||
BCP | 9, 16:26:43 | 5000 | 281.01 | 282.01 | 5000 | - | ||||
BCP | 9, 16:26:41 | 5000 | 280.96 | 281.96 | 5000 | - | ||||
BCP | 9, 16:26:41 | 5000 | 280.91 | 281.91 | 5000 | - | ||||
BCP | 9, 16:26:40 | 5000 | 280.96 | 281.96 | 5000 | - | ||||
BCP | 9, 16:26:39 | 5000 | 280.91 | 281.91 | 5000 | - | ||||
BCP | 9, 16:26:38 | 5000 | 280.96 | 281.96 | 5000 | - | ||||
BCP | 9, 16:26:37 | 5000 | 280.91 | 281.91 | 5000 | - | ||||
BCP | 9, 16:26:35 | 5000 | 280.96 | 281.96 | 5000 | - | ||||
BCP | 9, 16:26:30 | 5000 | 281.01 | 282.01 | 5000 | - | ||||
BCP | 9, 16:26:29 | 5000 | 281.06 | 282.06 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB