EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A32208)
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 11:10:09 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:10:05 | 5000 | 44.79 | 45.30 | 5000 | - | ||||
BCP | 18, 11:10:02 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:09:35 | 5000 | 44.79 | 45.30 | 5000 | - | ||||
BCP | 18, 11:09:14 | 5000 | 44.84 | 45.35 | 5000 | - | ||||
BCP | 18, 11:09:02 | 5000 | 44.79 | 45.30 | 5000 | - | ||||
BCP | 18, 11:08:44 | 5000 | 44.74 | 45.25 | 5000 | - | ||||
BCP | 18, 11:08:33 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:08:27 | 5000 | 44.69 | 45.19 | 5000 | - | ||||
BCP | 18, 11:08:14 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:07:49 | 5000 | 44.74 | 45.25 | 5000 | - | ||||
BCP | 18, 11:07:14 | 5000 | 44.79 | 45.30 | 5000 | - | ||||
BCP | 18, 11:07:06 | 5000 | 44.79 | 45.29 | 5000 | - | ||||
BCP | 18, 11:06:45 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:06:37 | 5000 | 44.69 | 45.19 | 5000 | - | ||||
BCP | 18, 11:06:04 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:05:59 | 5000 | 44.69 | 45.19 | 5000 | - | ||||
BCP | 18, 11:05:58 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:05:44 | 5000 | 44.69 | 45.19 | 5000 | - | ||||
BCP | 18, 11:05:18 | 5000 | 44.69 | 45.20 | 5000 | - | ||||
BCP | 18, 11:05:14 | 5000 | 44.74 | 45.25 | 5000 | - | ||||
BCP | 18, 11:03:17 | 5000 | 44.74 | 45.24 | 5000 | - | ||||
BCP | 18, 11:03:14 | 5000 | 44.69 | 45.19 | 5000 | - | ||||
BCP | 18, 11:02:44 | 5000 | 44.69 | 45.20 | 5000 | - | ||||
BCP | 18, 11:02:32 | 5000 | 44.67 | 45.17 | 5000 | - | ||||
BCP | 18, 11:02:15 | 5000 | 44.72 | 45.22 | 5000 | - | ||||
BCP | 18, 11:02:08 | 5000 | 44.67 | 45.17 | 5000 | - | ||||
BCP | 18, 11:02:06 | 5000 | 44.66 | 45.17 | 5000 | - | ||||
BCP | 18, 11:02:04 | 5000 | 44.71 | 45.22 | 5000 | - | ||||
BCP | 18, 11:02:04 | 5000 | 44.66 | 45.17 | 5000 | - | ||||
BCP | 18, 11:01:14 | 5000 | 44.71 | 45.22 | 5000 | - | ||||
BCP | 18, 11:00:44 | 5000 | 44.72 | 45.22 | 5000 | - | ||||
BCP | 18, 10:59:18 | 5000 | 44.71 | 45.22 | 5000 | - | ||||
BCP | 18, 10:58:44 | 5000 | 44.71 | 45.21 | 5000 | - | ||||
BCP | 18, 10:58:17 | 5000 | 44.71 | 45.22 | 5000 | - | ||||
BCP | 18, 10:58:01 | 5000 | 44.66 | 45.17 | 5000 | - | ||||
BCP | 18, 10:57:14 | 5000 | 44.71 | 45.22 | 5000 | - | ||||
BCP | 18, 10:57:06 | 5000 | 44.71 | 45.21 | 5000 | - | ||||
BCP | 18, 10:57:05 | 5000 | 44.66 | 45.16 | 5000 | - | ||||
BCP | 18, 10:56:59 | 5000 | 44.71 | 45.21 | 5000 | - | ||||
BCP | 18, 10:56:57 | 5000 | 44.76 | 45.27 | 5000 | - | ||||
BCP | 18, 10:56:45 | 5000 | 44.71 | 45.21 | 5000 | - | ||||
BCP | 18, 10:56:45 | 5000 | 44.76 | 45.27 | 5000 | - | ||||
BCP | 18, 10:56:42 | 5000 | 44.71 | 45.21 | 5000 | - | ||||
BCP | 18, 10:56:39 | 5000 | 44.77 | 45.27 | 5000 | - | ||||
BCP | 18, 10:56:34 | 5000 | 44.82 | 45.32 | 5000 | - | ||||
BCP | 18, 10:56:28 | 5000 | 44.77 | 45.27 | 5000 | - | ||||
BCP | 18, 10:56:24 | 5000 | 44.82 | 45.32 | 5000 | - | ||||
BCP | 18, 10:56:13 | 5000 | 44.77 | 45.27 | 5000 | - | ||||
BCP | 18, 10:55:44 | 5000 | 44.82 | 45.32 | 5000 | - | ||||
|