EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321W6)
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| (26.6.2024 - 10.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:07:02 | 5000 | 311.01 | 312.02 | 5000 | - | ||||
| BCP | 9, 16:06:47 | 5000 | 310.76 | 311.76 | 5000 | - | ||||
| BCP | 9, 16:06:17 | 5000 | 311.01 | 312.02 | 5000 | - | ||||
| BCP | 9, 16:06:14 | 5000 | 311.02 | 312.03 | 5000 | - | ||||
| BCP | 9, 16:05:47 | 5000 | 311.28 | 312.28 | 5000 | - | ||||
| BCP | 9, 16:05:17 | 5000 | 311.26 | 312.27 | 5000 | - | ||||
| BCP | 9, 16:05:10 | 5000 | 311.24 | 312.24 | 5000 | - | ||||
| BCP | 9, 16:05:06 | 5000 | 311.49 | 312.50 | 5000 | - | ||||
| BCP | 9, 16:04:51 | 5000 | 311.74 | 312.75 | 5000 | - | ||||
| BCP | 9, 16:04:47 | 5000 | 312.00 | 313.00 | 5000 | - | ||||
| BCP | 9, 16:04:43 | 5000 | 312.01 | 313.01 | 5000 | - | ||||
| BCP | 9, 16:04:17 | 5000 | 311.76 | 312.76 | 5000 | - | ||||
| BCP | 9, 16:04:04 | 5000 | 311.78 | 312.79 | 5000 | - | ||||
| BCP | 9, 16:04:02 | 5000 | 311.53 | 312.53 | 5000 | - | ||||
| BCP | 9, 16:03:59 | 5000 | 311.78 | 312.79 | 5000 | - | ||||
| BCP | 9, 16:03:47 | 5000 | 311.53 | 312.53 | 5000 | - | ||||
| BCP | 9, 16:03:40 | 5000 | 311.50 | 312.51 | 5000 | - | ||||
| BCP | 9, 16:03:30 | 5000 | 311.25 | 312.26 | 5000 | - | ||||
| BCP | 9, 16:03:24 | 5000 | 311.50 | 312.51 | 5000 | - | ||||
| BCP | 9, 16:03:00 | 5000 | 311.25 | 312.26 | 5000 | - | ||||
| BCP | 9, 16:02:42 | 5000 | 311.50 | 312.51 | 5000 | - | ||||
| BCP | 9, 16:02:36 | 5000 | 311.68 | 312.68 | 5000 | - | ||||
| BCP | 9, 16:02:30 | 5000 | 311.42 | 312.43 | 5000 | - | ||||
| BCP | 9, 16:01:53 | 5000 | 311.68 | 312.68 | 5000 | - | ||||
| BCP | 9, 16:01:50 | 5000 | 311.93 | 312.93 | 5000 | - | ||||
| BCP | 9, 16:01:47 | 5000 | 311.68 | 312.68 | 5000 | - | ||||
| BCP | 9, 16:01:30 | 5000 | 311.69 | 312.69 | 5000 | - | ||||
| BCP | 9, 16:01:18 | 5000 | 311.94 | 312.95 | 5000 | - | ||||
| BCP | 9, 16:01:17 | 5000 | 312.19 | 313.20 | 5000 | - | ||||
| BCP | 9, 16:01:01 | 5000 | 312.21 | 313.21 | 5000 | - | ||||
| BCP | 9, 16:00:54 | 5000 | 312.46 | 313.46 | 5000 | - | ||||
| BCP | 9, 16:00:46 | 5000 | 312.71 | 313.72 | 5000 | - | ||||
| BCP | 9, 16:00:32 | 5000 | 312.46 | 313.46 | 5000 | - | ||||
| BCP | 9, 16:00:31 | 5000 | 312.21 | 313.21 | 5000 | - | ||||
| BCP | 9, 16:00:28 | 5000 | 311.95 | 312.96 | 5000 | - | ||||
| BCP | 9, 16:00:25 | 5000 | 312.21 | 313.21 | 5000 | - | ||||
| BCP | 9, 16:00:17 | 5000 | 312.46 | 313.46 | 5000 | - | ||||
| BCP | 9, 16:00:08 | 5000 | 312.45 | 313.45 | 5000 | - | ||||
| BCP | 9, 15:59:47 | 5000 | 312.19 | 313.20 | 5000 | - | ||||
| BCP | 9, 15:59:17 | 5000 | 312.23 | 313.24 | 5000 | - | ||||
| BCP | 9, 15:58:47 | 5000 | 312.14 | 313.15 | 5000 | - | ||||
| BCP | 9, 15:58:29 | 5000 | 312.13 | 313.14 | 5000 | - | ||||
| BCP | 9, 15:58:29 | 5000 | 312.38 | 313.39 | 5000 | - | ||||
| BCP | 9, 15:58:28 | 5000 | 312.13 | 313.14 | 5000 | - | ||||
| BCP | 9, 15:58:22 | 5000 | 312.38 | 313.39 | 5000 | - | ||||
| BCP | 9, 15:58:21 | 5000 | 312.13 | 313.14 | 5000 | - | ||||
| BCP | 9, 15:58:17 | 5000 | 312.38 | 313.39 | 5000 | - | ||||
| BCP | 9, 15:57:47 | 5000 | 312.45 | 313.45 | 5000 | - | ||||
| BCP | 9, 15:57:33 | 5000 | 312.41 | 313.41 | 5000 | - | ||||
| BCP | 9, 15:57:17 | 5000 | 312.66 | 313.67 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
